东杰智能(300486) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长盈精密 | 29.80 | -4.97% | -1.56 | 320,591 | 96,657 | 3.52 | 0.91 | 88.93 | 27,113,835,808 |
| 2 | 均胜电子 | 27.77 | -4.11% | -1.19 | 407,624 | 113,447 | 3.29 | 0.86 | -138.85 | 34,358,795,315 |
| 3 | 鼎捷软件 | 27.23 | -3.95% | -1.12 | 79,101 | 21,856 | 2.97 | 1.19 | 63.33 | 7,247,845,942 |
| 4 | 索菲亚 | 24.71 | -3.48% | -0.89 | 110,771 | 27,686 | 1.21 | 1.13 | 21.39 | 22,544,663,639 |
| 5 | 欣旺达 | 24.96 | -2.77% | -0.71 | 391,166 | 97,523 | 2.54 | 1.08 | 52.00 | 38,487,891,711 |
| 6 | 宝信软件 | 61.29 | -2.56% | -1.61 | 50,228 | 31,054 | 0.60 | 0.68 | 55.77 | 51,261,105,655 |
| 7 | 新时达 | 5.49 | -1.79% | -0.10 | 50,916 | 2,807 | 0.82 | 1.11 | 44.60 | 3,404,947,992 |
| 8 | 汇川技术 | 89.23 | -1.71% | -1.55 | 146,302 | 130,315 | 0.87 | 0.84 | 84.18 | 149,402,343,032 |
| 9 | 巨星科技 | 31.35 | -1.63% | -0.52 | 168,980 | 52,051 | 1.57 | 1.06 | 26.37 | 33,709,015,395 |
| 10 | 宏发股份 | 53.00 | -1.56% | -0.84 | 102,100 | 53,715 | 1.37 | 0.98 | 52.90 | 39,472,362,256 |
| 11 | 大富科技 | 10.33 | -1.43% | -0.15 | 78,027 | 8,052 | 1.02 | 0.88 | -21.25 | 7,928,254,402 |
| 12 | 机器人 | 13.04 | -1.36% | -0.18 | 136,704 | 17,893 | 0.88 | 0.69 | 146.85 | 20,345,524,606 |
| 13 | 拓邦股份 | 7.47 | -1.19% | -0.09 | 266,479 | 19,853 | 2.35 | 0.73 | 18.22 | 8,480,069,563 |
| 14 | 永创智能 | 8.88 | -1.11% | -0.10 | 29,649 | 2,631 | 0.69 | 0.55 | 26.91 | 3,827,552,696 |
| 15 | 蓝英装备 | 13.46 | -1.10% | -0.15 | 102,608 | 13,870 | 3.80 | 0.89 | -76.26 | 3,634,200,000 |
| 16 | 东富龙 | 15.54 | -0.89% | -0.14 | 40,016 | 6,220 | 0.64 | 0.58 | 26.25 | 9,764,357,602 |
| 17 | 黄河旋风 | 3.01 | -0.66% | -0.02 | 132,197 | 3,967 | 1.08 | 0.68 | -33.00 | 3,684,909,081 |
| 18 | *ST胜利 | 2.02 | -0.49% | -0.01 | 260,855 | 5,266 | 0.76 | 0.65 | -3.32 | 6,888,423,594 |
| 19 | 山东威达 | 9.75 | -0.31% | -0.03 | 41,207 | 4,015 | 0.97 | 0.31 | -81.25 | 4,123,894,310 |
| 20 | 巨轮智能 | 1.86 | 0.00% | 0.00 | 98,266 | 1,834 | 0.45 | 0.46 | -69.92 | 4,090,875,946 |
| 21 | 江南化工 | 6.67 | 0.00% | 0.00 | 153,754 | 10,253 | 1.60 | 1.19 | 19.05 | 6,391,816,931 |
| 22 | 安徽合力 | 13.82 | 0.14% | 0.02 | 53,750 | 7,498 | 0.73 | 0.67 | 13.42 | 10,229,298,684 |
| 23 | *ST沈机 | 3.32 | 0.61% | 0.02 | 21,937 | 725 | 0.13 | 0.45 | -3.77 | 5,580,640,934 |
| 24 | 东方精工 | 4.31 | 0.70% | 0.03 | 44,618 | 1,921 | 0.29 | 0.56 | 4.59 | 6,562,091,185 |
| 25 | 盾安环境 | 4.01 | 0.75% | 0.03 | 74,022 | 2,967 | 0.81 | 0.95 | -6.47 | 3,678,020,842 |
