网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:28.85

温氏股份(300498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺147.320.24%0.35220,327323,2074.431.14102.3173,327,176,866
2五粮液127.10-2.23%-2.90235,601300,5250.620.9630.00482,467,370,112
3洋河股份101.70-2.41%-2.5178,70880,3500.631.3818.64127,888,563,600
4比亚迪66.20-1.93%-1.30357,969235,1741.970.9069.68120,030,057,001
5格力电器61.57-1.71%-1.07662,048407,8321.101.3013.59370,388,550,158
6美的集团54.911.16%0.63407,824224,3500.591.3015.42380,569,728,154
7中兴通讯50.1110.01%4.561,398,446682,7694.031.0448.18174,008,352,624
8海康威视39.05-0.89%-0.35612,974239,5030.670.8430.18359,269,645,038
9丽珠集团37.99-0.81%-0.31149,51657,0382.501.0729.0022,702,524,981
10温氏股份35.360.77%0.27291,886102,6130.560.8226.01185,895,094,324
11双汇发展34.79-0.85%-0.30154,78654,3051.750.9322.1530,704,082,397
12海大集团34.71-0.60%-0.2166,52723,0640.430.7735.4253,996,832,047
13鱼跃医疗32.6710.00%2.97611,364194,8546.101.5740.1132,750,921,270
14东阿阿胶32.47-1.78%-0.5968,74922,3571.051.2119.8621,236,079,306
15老板电器32.26-0.98%-0.3288,53428,4250.930.9519.9130,615,515,853
16汇川技术31.421.65%0.51174,88654,6381.061.5050.6851,806,824,394
17万科A28.90-1.20%-0.35949,996273,0210.981.118.44281,029,279,804
18宁波银行26.21-1.28%-0.34250,34265,7050.441.0210.88147,517,572,425
19威孚高科20.060.70%0.14120,11923,9371.440.759.8316,781,605,634
20招商蛇口17.66-1.89%-0.34141,15525,0130.181.1212.01139,800,234,640
21汤臣倍健17.52-1.63%-0.29245,72543,1501.681.2022.7525,643,741,578
22广发证券15.51-0.83%-0.13713,552110,6221.210.9820.4191,808,210,607
23平安银行15.23-2.25%-0.351,191,795182,0180.611.069.89295,549,756,067
24潍柴动力14.59-2.15%-0.32899,990131,5122.071.1611.9663,441,739,121
25江铃汽车14.062.85%0.39107,29814,7822.071.02351.507,289,604,684
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020