网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.96

温氏股份(300498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.19-1.47%-1.91154,287197,4740.411.1933.43486,225,377,165
2洋河股份105.38-1.91%-2.0541,93644,1040.331.0018.35132,516,193,040
3同花顺87.20-1.76%-1.5656,11048,6261.130.9066.5643,283,278,351
4格力电器54.23-1.20%-0.66232,675125,5970.391.3212.41326,233,085,514
5美的集团50.98-2.43%-1.27191,85897,8980.282.1915.83351,347,983,875
6比亚迪48.76-0.27%-0.1380,92939,0660.441.2437.7788,336,319,896
7温氏股份39.24-0.86%-0.34154,81061,3300.291.1046.62206,293,085,443
8东阿阿胶32.751.08%0.3550,39816,3820.772.3614.7321,419,205,337
9海康威视30.58-3.47%-1.10379,991116,8300.411.7224.76280,675,800,001
10海大集团30.381.10%0.3336,05110,9510.231.3831.9847,260,840,035
11丽珠集团29.854.12%1.18154,75845,4702.591.8917.9817,838,125,051
12中兴通讯28.70-1.85%-0.54442,268125,9911.281.08-15.4399,352,069,561
13万科A26.41-2.04%-0.55257,76667,9700.271.438.03256,816,030,437
14老板电器23.51-4.97%-1.2375,74817,9830.802.4314.9722,311,555,416
15宁波银行23.01-1.41%-0.33109,44425,2100.220.8810.28115,276,342,477
16鱼跃医疗22.671.03%0.2351,52511,5790.511.2029.4422,726,151,980
17双汇发展22.221.60%0.35266,80359,8940.813.8414.9373,316,185,070
18汇川技术22.01-2.18%-0.4946,21910,2170.281.5232.8536,030,927,469
19招商蛇口20.32-0.20%-0.0478,90015,8220.100.7813.73160,814,080,586
20汤臣倍健19.880.05%0.0172,88314,3640.501.3924.8529,098,035,534
21威孚高科17.08-0.41%-0.0722,8293,8740.271.067.5214,288,625,336
22江铃汽车14.96-1.12%-0.1712,3341,8340.241.46-374.007,755,683,778
23平安银行14.21-3.00%-0.44938,505134,0490.551.179.41243,998,696,224
24广发证券12.86-1.53%-0.20137,23417,5950.231.0417.3876,122,088,227
25金风科技12.33-0.48%-0.06272,35433,0480.792.6316.2342,522,421,455
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019