网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:23.06

温氏股份(300498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.360.18%0.2382,663107,8070.220.7732.43494,880,181,286
2洋河股份103.580.53%0.5521,38222,1570.171.1417.95130,252,678,640
3同花顺100.000.81%0.8030,49930,4890.610.4776.3349,631,823,421
4格力电器58.52-0.85%-0.50101,94859,5890.171.0712.94351,980,413,672
5美的集团53.43-0.43%-0.2397,16751,9030.141.1215.57368,164,168,274
6比亚迪47.610.19%0.0919,0439,0630.100.6136.9186,323,731,327
7温氏股份36.69-0.97%-0.3685,19731,3240.160.9643.60192,939,761,360
8东阿阿胶33.092.07%0.6753,66017,6940.821.7114.8721,621,952,013
9中兴通讯32.030.06%0.02206,97266,1000.590.6858.24111,158,711,221
10海大集团30.90-1.12%-0.3530,3939,4270.191.1532.5548,100,894,466
11海康威视30.690.07%0.02159,47848,8580.170.4524.83281,501,856,966
12老板电器29.661.23%0.3648,77514,3710.511.5518.9928,119,582,602
13丽珠集团28.35-0.63%-0.1835,63610,1160.601.2917.0816,947,712,778
14万科A27.471.48%0.40468,061128,1990.481.478.35267,220,920,727
15宁波银行26.86-0.41%-0.1160,34516,2620.110.5711.48151,175,963,195
16双汇发展25.631.71%0.4385,94621,9500.961.8317.2322,628,705,739
17汇川技术23.47-1.59%-0.3843,74510,2560.271.0036.0538,355,503,435
18鱼跃医疗21.95-0.90%-0.2034,2517,4960.341.7727.7521,974,294,284
19招商蛇口19.99-0.74%-0.1551,96410,4120.071.0212.40158,044,153,017
20汤臣倍健16.920.77%0.1347,4387,9910.320.9021.1424,750,894,411
21威孚高科16.920.95%0.1617,4582,9360.210.748.0914,138,042,633
22平安银行16.870.48%0.08433,89373,1680.220.8611.17327,181,148,214
23江铃汽车15.150.07%0.0110,1191,5350.190.69-79.747,854,185,109
24广发证券14.080.50%0.0771,76210,1030.120.6419.5683,343,623,813
25金风科技12.760.63%0.0871,0199,0530.200.7016.8044,006,564,412
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019