网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

温氏股份 (300498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.55 52周最低:19.92

温氏股份(300498) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份114.520.51%0.5838,28043,6300.300.8419.94144,009,816,160
2五粮液104.080.37%0.38232,709241,6590.610.6027.16395,084,216,218
3同花顺84.922.52%2.0981,81269,3451.650.8069.0442,151,559,605
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5格力电器51.030.57%0.29285,226145,0250.470.5511.68306,982,746,704
6美的集团50.910.24%0.12120,21961,3260.180.5715.81334,421,686,095
7比亚迪49.200.20%0.1054,72426,9090.300.6942.4189,206,628,466
8温氏股份38.652.77%1.04245,64594,0310.470.6498.32203,191,329,062
9东阿阿胶38.490.26%0.1028,69011,0500.440.4613.4725,173,288,959
10海大集团30.671.05%0.3257,62417,5090.371.1033.7047,711,980,377
11丽珠集团30.330.43%0.1320,2476,1170.440.6721.2113,942,284,053
12中兴通讯30.000.27%0.08520,406155,8921.510.49-16.13103,115,079,270
13万科A27.70-0.75%-0.21219,16260,5620.230.758.99269,360,243,964
14老板电器25.36-0.47%-0.1226,2246,6540.280.4316.1524,067,249,908
15海康威视24.971.22%0.30443,020110,4010.480.6120.65229,184,915,828
16双汇发展24.330.58%0.1478,38018,9330.240.6915.6580,278,253,050
17鱼跃医疗23.291.48%0.3453,13912,3620.541.2830.2523,074,045,385
18汇川技术22.92-0.56%-0.1351,94411,8520.320.7434.2137,520,620,518
19宁波银行22.760.18%0.0493,54821,2420.200.7410.16106,840,278,526
20招商蛇口20.70-1.57%-0.33114,92223,8660.480.9013.9949,884,594,639
21江铃汽车20.11-0.59%-0.1239,3718,0390.760.98-502.7510,425,588,287
22威孚高科19.37-0.15%-0.0322,1724,2860.270.468.5316,204,371,941
23汤臣倍健17.32-1.98%-0.35164,28628,7191.121.0722.2125,351,004,802
24平安银行12.801.03%0.13483,55561,6240.280.688.89219,779,266,829
25广发证券12.73-0.55%-0.07192,32924,4340.320.6217.2075,352,580,337
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019