网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.79 52周最低:16.15

新易盛(300502) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微45.88-1.23%-0.57157,19272,4562.590.9865.4727,840,808,372
2信维通信39.95-3.73%-1.55328,880133,1223.420.7940.7538,451,494,396
3新易盛35.28-2.35%-0.8547,52516,9312.020.7451.908,281,662,480
4中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,462
5烽火通信26.16-0.42%-0.1168,55617,9850.620.9935.8428,957,529,446
6通宇通讯25.03-0.52%-0.1329,2647,3730.870.76113.778,456,140,206
7大富科技15.34-1.79%-0.2877,06711,9911.000.6483.6411,773,419,412
8东信和平13.66-0.51%-0.07156,15921,5303.501.08149.456,098,999,907
9盛路通信9.87-0.30%-0.03438,08743,8914.891.4465.808,842,347,898
10大唐电信9.172.46%0.22173,81815,8681.972.13-35.678,073,769,920
11三维通信8.380.24%0.02172,55114,5622.791.2127.735,190,487,504
12奥维通信6.47-1.22%-0.0820,0161,3020.560.67-18.072,308,496,000
13鹏博士6.203.68%0.22385,96824,0522.692.19103.338,880,618,726
14国民技术5.83-4.27%-0.26180,31510,7243.231.12-2.093,250,895,450
15中国联通5.75-1.71%-0.10802,22346,4000.380.9236.67121,880,429,271
16世纪鼎利5.23-0.57%-0.0348,8432,5780.970.9358.112,623,286,496
17吴通控股4.91-1.21%-0.06191,6569,4951.500.74-5.286,259,515,837
18富春股份4.62-1.07%-0.0586,5204,0421.260.7177.003,165,664,859
19*ST信通2.462.50%0.0655,3801,3870.983.27-1.311,392,169,803
20*ST信威1.165.45%0.06583,9826,7513.080.92-0.192,198,200,049
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019