新易盛(300502) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 通宇通讯 | 17.34 | 1.46% | 0.25 | 42,186 | 7,424 | 1.25 | 2.20 | -578.00 | 5,858,149,068 |
| 2 | 信维通信 | 35.83 | -6.98% | -2.69 | 761,558 | 276,759 | 7.87 | 1.80 | 36.92 | 34,667,984,300 |
| 3 | 吴通控股 | 3.48 | -6.70% | -0.25 | 485,444 | 17,300 | 3.81 | 1.72 | 174.00 | 4,436,479,656 |
| 4 | 烽火通信 | 22.79 | -4.60% | -1.10 | 216,493 | 49,881 | 1.91 | 1.55 | 41.44 | 25,787,860,845 |
| 5 | 中兴通讯 | 33.88 | -4.08% | -1.44 | 1,012,345 | 347,238 | 2.91 | 1.08 | 40.82 | 117,795,115,456 |
| 6 | 富春股份 | 7.07 | -2.75% | -0.20 | 156,165 | 11,096 | 2.26 | 1.00 | -9.96 | 4,886,992,459 |
| 7 | 世纪鼎利 | 6.16 | 3.53% | 0.21 | 165,659 | 10,179 | 3.07 | 0.99 | -6.77 | 3,319,948,460 |
| 8 | 鹏博士 | 6.90 | -4.56% | -0.33 | 407,928 | 28,543 | 2.85 | 0.99 | -3.52 | 9,883,269,227 |
| 9 | 盛路通信 | 6.26 | -2.95% | -0.19 | 149,224 | 9,389 | 1.66 | 0.94 | -7.63 | 5,632,594,311 |
| 10 | 紫光国微 | 131.96 | 0.34% | 0.45 | 149,286 | 197,692 | 2.46 | 0.90 | 110.41 | 80,075,699,057 |
| 11 | 国民技术 | 7.53 | -1.83% | -0.14 | 104,903 | 7,901 | 1.88 | 0.88 | 23.53 | 4,198,840,950 |
| 12 | 新易盛 | 54.73 | -2.13% | -1.19 | 88,508 | 48,273 | 2.67 | 0.86 | 39.67 | 18,114,433,055 |
| 13 | 中国联通 | 4.34 | -2.03% | -0.09 | 1,524,914 | 66,282 | 0.50 | 0.85 | 24.66 | 132,531,730,478 |
| 14 | 大唐电信 | 9.18 | -1.50% | -0.14 | 91,781 | 8,440 | 1.04 | 0.84 | -13.51 | 8,082,574,467 |
| 15 | 大富科技 | 10.37 | -3.71% | -0.40 | 81,125 | 8,483 | 1.06 | 0.84 | -21.33 | 7,958,954,322 |
| 16 | *ST信通 | 4.11 | 0.98% | 0.04 | 12,464 | 508 | 0.22 | 0.74 | 1.69 | 2,325,942,231 |
| 17 | 奥维通信 | 4.38 | -2.45% | -0.11 | 27,899 | 1,232 | 0.78 | 0.70 | 43.32 | 1,562,784,000 |
| 18 | 东信和平 | 10.85 | -5.32% | -0.61 | 231,392 | 25,358 | 5.18 | 0.69 | 133.95 | 4,844,374,011 |
| 19 | 三维通信 | 5.88 | -2.00% | -0.12 | 68,918 | 4,036 | 0.96 | 0.67 | 187.86 | 4,215,741,964 |
| 20 | *ST信威 | 1.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -1.07 | 2,634,050,058 |
