网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新易盛 (300502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:22

新易盛(300502) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST信通4.81-4.56%-0.2362,4583,0151.102.992.082,722,088,110
2国民技术7.54-3.08%-0.24101,9737,7761.771.7337.604,193,264,800
3紫光国微69.19-2.97%-2.12141,68199,2922.291.9979.3941,979,667,026
4鹏博士6.52-2.54%-0.17152,3449,9751.041.08-2.079,353,296,819
5新易盛66.91-2.53%-1.7419,46213,1150.592.0566.3721,969,410,190
6烽火通信28.90-2.40%-0.7189,99826,2330.771.3853.5632,012,681,635
7大富科技13.64-1.59%-0.2228,7723,9550.371.94-27.2810,468,672,802
8世纪鼎利4.97-1.39%-0.0728,2021,4060.531.41-5.332,517,618,703
9信维通信39.66-1.25%-0.5056,99622,7200.591.5645.6138,047,248,398
10盛路通信7.01-0.99%-0.0733,5322,3590.371.74-7.456,297,856,467
11东信和平11.65-0.94%-0.1111,5581,3520.231.30136.095,219,422,322
12中兴通讯37.21-0.85%-0.32136,57651,0400.391.1431.26129,297,946,128
13三维通信8.61-0.81%-0.0716,9371,4660.271.2174.485,358,484,058
14奥维通信6.49-0.61%-0.049,5016210.271.5746.832,315,632,000
15中国联通5.00-0.60%-0.03136,7476,8410.061.1732.55107,499,553,975
16吴通控股5.04-0.59%-0.0371,1873,5950.561.38-388.466,437,994,904
17大唐电信9.67-0.31%-0.0326,2292,5500.290.87-10.058,496,388,193
18*ST信威1.390.00%0.00000.000.00-0.222,634,050,058
19通宇通讯24.661.94%0.479,8662,3980.261.70349.578,266,949,694
20富春股份5.751.95%0.11660,71538,7129.648.04-7.373,939,950,853
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020