网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健帆生物 (300529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.22 52周最低:56

健帆生物(300529) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新470.50-6.00%-30.05106,866514,2303.141.4843.56160,075,641,365
2片仔癀182.90-9.46%-19.10100,136191,5561.661.5976.53110,346,717,709
3通策医疗159.90-4.71%-7.9151,84983,3551.621.29148.0651,270,336,000
4智飞生物123.55-2.59%-3.28255,932317,8601.601.1383.04197,680,000,000
5泰格医药107.19-6.39%-7.32115,271129,6041.551.1790.8979,500,757,985
6云南白药104.17-6.20%-6.89101,711109,0311.670.9830.0263,436,730,015
7恒瑞医药96.35-6.45%-6.64475,574470,6820.901.3978.98510,244,348,688
8西藏药业85.53-10.00%-9.5064,62655,8272.610.5240.9221,206,123,712
9健帆生物74.01-3.37%-2.58104,52079,1741.310.9249.0158,937,470,285
10沃森生物57.01-9.94%-6.29714,652431,5154.651.021,047.9887,649,282,458
11华兰生物49.99-9.75%-5.40523,006273,1472.880.8861.4690,716,930,534
12丽珠集团48.90-6.68%-3.50202,783103,2303.361.1238.5029,516,182,544
13国药一致46.28-9.04%-4.6096,24946,2642.621.3016.2417,018,856,235
14博雅生物46.08-10.00%-5.12202,82597,9334.681.3245.1819,967,609,687
15爱尔眼科44.20-7.36%-3.51464,340211,6361.161.21127.71176,564,826,916
16乐普医疗43.25-4.25%-1.92304,979135,6741.811.0350.1373,035,257,371
17金城医药38.692.95%1.11291,225118,0807.441.8273.0015,149,063,232
18宝莱特37.50-5.06%-2.0092,94236,3876.360.5561.385,478,300,000
19国药股份36.95-9.99%-4.10458,093175,5398.280.9118.1320,446,150,367
20天坛生物36.45-9.44%-3.80223,85284,6961.781.3865.0945,724,344,124
21三诺生物36.453.76%1.32129,31948,5582.331.1777.5220,256,777,019
22鱼跃医疗35.22-7.83%-2.99529,500195,5345.280.8139.9535,307,237,439
23华海药业33.94-7.12%-2.60198,34170,3311.440.8566.5546,698,809,718
24白云山33.47-5.77%-2.05258,64288,3561.841.0518.3547,055,170,063
25信立泰33.31-10.00%-3.70281,42898,0362.691.4765.3134,842,792,960
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020