网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.2 52周最低:14.34

乐心医疗(300562) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正96.28-0.03%-0.0353,96951,5721.350.90240.8138,373,539,020
2科大讯飞63.440.22%0.14142,45790,1930.650.5583.49139,200,492,950
3立讯精密49.177.26%3.33948,793440,9621.271.6046.63341,147,824,536
4晶盛机电47.510.55%0.2672,65334,2280.570.7560.1461,020,104,849
5歌尔股份43.330.28%0.12418,908179,8841.210.8239.82148,268,332,962
6长电科技37.694.52%1.63886,248328,2026.522.4738.8651,252,520,473
7蓝思科技30.430.56%0.17217,10965,6370.480.9626.25133,751,487,962
8汉王科技19.45-0.61%-0.1219,0553,7030.880.5235.664,213,932,051
9环旭电子16.900.42%0.07130,59421,6960.591.3320.3436,860,334,408
10乐心医疗14.96-1.51%-0.2313,2921,9950.700.8036.462,844,897,812
11安洁科技14.72-1.01%-0.1537,9965,5790.611.2928.539,228,467,391
12水晶光电14.000.65%0.09280,43838,7532.290.7736.9717,108,521,065
13大富科技11.46-5.99%-0.73238,46727,4963.101.59228.808,780,177,189
14中京电子10.51-0.76%-0.0845,0624,7750.761.1723.916,219,603,450
15旗天科技10.204.08%0.40423,12743,2296.390.94-8.566,735,021,653
16凯乐科技8.92-1.22%-0.11146,97313,0911.470.8519.398,874,383,637
17共达电声8.880.91%0.0891,6308,0312.550.6042.293,196,800,000
18九安医疗7.68-0.39%-0.0317,5991,3510.411.2814.263,323,949,473
19力源信息6.090.50%0.03585,43935,6454.970.75-4.177,174,983,572
20卓翼科技5.70-0.52%-0.0346,9722,6710.810.67-5.453,299,119,847
21海能达5.17-0.77%-0.0476,3193,9420.420.94-30.359,370,971,206
22奋达科技4.49-0.88%-0.04174,1117,8140.970.888.338,058,797,687
23合力泰3.610.00%0.00173,3006,2170.551.14-3.5811,219,098,392
24*ST邦讯3.53-2.22%-0.0893,8813,3232.961.02-4.521,119,018,825
25*ST盈方2.250.00%0.00000.000.0070.311,354,093,956
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021