网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐心医疗 (300562)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:9.43

乐心医疗(300562) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京君正55.87-5.45%-3.2296,49854,1104.781.01194.8711,287,862,166
2立讯精密33.93-0.73%-0.25654,472219,6181.221.0442.41181,491,628,970
3科大讯飞33.03-1.70%-0.57308,586101,6561.550.9397.1565,953,089,223
4歌尔股份19.76-1.59%-0.32695,026135,5922.140.9461.7564,123,254,012
5长电科技17.700.23%0.04250,12544,1482.410.70-22.9618,335,692,155
6环旭电子15.420.33%0.05171,62226,2650.790.8426.5933,552,741,604
7大富科技15.380.00%0.00127,84819,4651.671.0883.8611,804,119,332
8汉王科技15.35-0.52%-0.0834,2935,2161.580.98199.353,330,785,632
9晶盛机电14.81-0.60%-0.09109,23116,1250.850.5930.8518,986,294,544
10安洁科技14.53-1.56%-0.23151,70421,9682.420.8722.029,109,349,945
11水晶光电14.481.12%0.16279,76840,0802.490.6836.2016,241,812,804
12乐心医疗14.15-1.26%-0.18106,85614,98710.390.6083.241,455,915,008
13共达电声13.51-3.22%-0.45536,80070,55314.911.43135.104,863,600,000
14蓝思科技13.40-2.19%-0.30859,270114,5272.070.8278.8255,673,522,285
15凯乐科技12.25-0.57%-0.07171,72521,0161.810.6411.6111,625,213,054
16中京电子11.14-0.54%-0.0649,8915,5091.420.7731.833,904,694,434
17卓翼科技8.740.92%0.08419,09535,8778.731.01-46.004,195,200,000
18海能达8.641.41%0.1295,5308,1920.550.7234.5615,113,790,060
19力源信息6.38-2.60%-0.17209,12813,2592.791.1622.954,788,809,109
20康旗股份6.203.16%0.19102,5776,3662.491.32-4.342,552,154,298
21邦讯技术5.183.81%0.19107,7085,4883.400.89-3.791,642,072,950
22合力泰4.93-1.40%-0.07251,41312,3300.810.6818.9415,363,931,965
23九安医疗4.881.04%0.0528,2051,3660.650.87774.602,112,092,894
24奋达科技4.21-6.86%-0.31678,24228,3113.731.19-9.017,661,217,197
25*ST盈方2.022.54%0.05111,0792,2331.850.92-9.731,215,675,463
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019