网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.23 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子33.864.18%1.3641,48313,6795.851.46-89.112,399,859,735
2胜宏科技21.842.63%0.5693,97920,1751.221.1836.4016,802,058,546
3精测电子65.750.69%0.4550,15132,5822.050.83102.7316,065,605,113
4横店东磁10.713.68%0.38560,60859,4403.412.2226.5417,602,956,000
5共达电声11.682.64%0.30390,95345,25610.861.29152.884,204,800,000
6长盈精密18.251.67%0.30220,21839,4612.421.26133.8016,604,949,782
7莱宝高科11.122.49%0.27303,25233,6714.302.0923.007,848,675,699
8蓝思科技16.601.34%0.22448,44073,1181.020.8519.7672,772,032,126
9爱施德7.342.51%0.18326,53523,9602.631.7523.999,096,328,456
10歌尔股份21.850.69%0.15863,835183,3262.660.7250.8170,905,521,264
11超声电子12.040.84%0.10152,93418,0892.850.8921.066,465,070,640
12*ST罗普4.231.44%0.0619,4948180.391.28-53.412,126,013,228
13锦富技术3.181.60%0.05243,1197,6942.221.54-636.003,479,287,010
14深天马A13.370.22%0.0383,89411,1800.460.7432.5524,453,294,258
15东软载波14.220.21%0.0343,0186,0670.930.8934.496,578,301,928
16德赛电池44.030.07%0.0372,97531,4753.561.1518.839,036,881,784
17经纬辉开6.670.00%0.0030,2181,9911.050.7522.671,914,448,312
18长园集团4.860.00%0.0069,5713,3540.530.74-6.216,346,067,239
19北玻股份3.30-1.49%-0.05146,2114,8151.560.9264.713,092,661,000
20大族激光29.88-0.20%-0.06110,82733,1151.040.8253.3631,884,054,528
21欧菲光14.34-0.42%-0.06705,052100,2342.620.8242.5838,642,561,921
22立讯精密44.45-0.20%-0.09436,834192,2740.810.8648.85238,777,044,734
23安洁科技19.26-0.67%-0.13147,54428,2182.350.88-19.6512,074,747,415
24正业科技6.36-2.15%-0.14234,87715,2616.442.75-2.592,318,003,175
25苏州固锝10.07-1.76%-0.18189,97719,0322.611.0879.737,330,672,874
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020