精测电子(300567) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 德赛电池 | 74.67 | 2.26% | 1.65 | 27,601 | 20,320 | 1.34 | 0.81 | 29.09 | 15,325,549,916 |
| 2 | 精测电子 | 54.26 | -1.31% | -0.72 | 47,001 | 25,396 | 1.91 | 0.89 | 67.83 | 13,385,038,245 |
| 3 | 立讯精密 | 48.95 | -0.10% | -0.05 | 541,557 | 264,145 | 0.77 | 0.82 | 48.47 | 344,207,099,304 |
| 4 | 当升科技 | 48.89 | 1.12% | 0.54 | 64,874 | 31,520 | 1.49 | 0.57 | -130.10 | 21,351,376,372 |
| 5 | 大族激光 | 44.62 | 1.73% | 0.76 | 190,370 | 83,848 | 1.78 | 0.74 | 44.18 | 47,612,750,007 |
| 6 | 长电科技 | 40.80 | 1.24% | 0.50 | 325,775 | 130,617 | 2.40 | 0.82 | 62.77 | 55,481,635,322 |
| 7 | 歌尔股份 | 34.49 | 2.01% | 0.68 | 730,430 | 250,569 | 2.17 | 0.97 | 47.90 | 116,147,931,462 |
| 8 | 蓝思科技 | 32.45 | -1.04% | -0.34 | 355,770 | 114,835 | 0.81 | 0.72 | 28.72 | 142,256,171,235 |
| 9 | 欣旺达 | 24.98 | 0.24% | 0.06 | 157,739 | 39,050 | 1.02 | 0.55 | 52.04 | 38,518,731,368 |
| 10 | 长盈精密 | 23.41 | 0.09% | 0.02 | 198,889 | 46,251 | 2.19 | 0.53 | 69.86 | 21,299,828,733 |
| 11 | 胜宏科技 | 23.12 | -1.28% | -0.30 | 65,664 | 15,102 | 0.85 | 0.80 | 34.00 | 17,825,730,508 |
| 12 | 东尼电子 | 20.85 | 0.58% | 0.12 | 8,471 | 1,757 | 0.53 | 0.54 | 69.50 | 3,363,503,402 |
| 13 | 环旭电子 | 20.09 | -0.54% | -0.11 | 118,919 | 23,733 | 0.54 | 0.92 | 31.39 | 43,869,912,219 |
| 14 | 安洁科技 | 16.03 | 1.26% | 0.20 | 54,787 | 8,746 | 0.87 | 0.98 | -21.37 | 10,049,750,834 |
| 15 | 深天马A | 15.70 | 1.03% | 0.16 | 154,652 | 24,045 | 0.85 | 0.91 | 32.18 | 28,714,788,321 |
| 16 | 横店东磁 | 15.60 | 1.83% | 0.28 | 354,877 | 54,907 | 2.16 | 0.99 | 29.43 | 25,640,160,000 |
| 17 | 东软载波 | 14.80 | 2.42% | 0.35 | 94,099 | 13,894 | 2.03 | 1.42 | 34.38 | 6,846,615,228 |
| 18 | 水晶光电 | 11.35 | 1.16% | 0.13 | 125,284 | 14,141 | 1.03 | 1.20 | 29.87 | 13,820,762,568 |
| 19 | 联创电子 | 11.33 | 0.27% | 0.03 | 181,965 | 20,554 | 1.96 | 1.06 | 40.19 | 10,498,640,607 |
| 20 | 莱宝高科 | 11.15 | 1.92% | 0.21 | 110,838 | 12,263 | 1.57 | 1.23 | 21.28 | 7,869,850,184 |
| 21 | 欧菲光 | 11.14 | 1.46% | 0.16 | 389,824 | 43,138 | 1.45 | 0.87 | 28.07 | 30,019,396,081 |
| 22 | 超声电子 | 10.16 | 1.60% | 0.16 | 63,421 | 6,408 | 1.18 | 1.19 | 17.69 | 5,455,574,560 |
| 23 | 爱施德 | 9.51 | 3.82% | 0.35 | 323,817 | 30,368 | 2.61 | 1.26 | 22.78 | 11,785,569,975 |
| 24 | 苏州固锝 | 8.84 | 1.38% | 0.12 | 82,728 | 7,277 | 1.14 | 1.04 | 74.60 | 6,435,267,945 |
| 25 | 经纬辉开 | 8.72 | -0.68% | -0.06 | 67,313 | 5,875 | 1.56 | 0.80 | 29.98 | 3,767,617,857 |
