精测电子(300567) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 精测电子 | 65.80 | -5.02% | -3.48 | 44,128 | 29,563 | 1.79 | 1.68 | 102.81 | 16,231,600,391 |
| 2 | 德赛电池 | 56.51 | -1.43% | -0.82 | 17,042 | 9,745 | 0.80 | 0.81 | 24.19 | 11,606,533,384 |
| 3 | 立讯精密 | 53.50 | -4.87% | -2.74 | 607,425 | 337,064 | 0.87 | 1.27 | 58.79 | 373,637,103,048 |
| 4 | 长电科技 | 45.02 | -7.84% | -3.83 | 819,639 | 381,440 | 6.78 | 1.36 | 264.82 | 54,428,807,775 |
| 5 | 当升科技 | 42.72 | 4.32% | 1.77 | 182,611 | 79,157 | 4.21 | 1.99 | -77.79 | 18,474,513,685 |
| 6 | 大族激光 | 40.25 | -4.73% | -2.00 | 148,619 | 61,359 | 1.39 | 1.04 | 71.88 | 42,949,607,026 |
| 7 | 歌尔股份 | 37.63 | -6.53% | -2.63 | 726,490 | 284,183 | 2.24 | 1.25 | 87.51 | 122,113,261,563 |
| 8 | 东尼电子 | 32.10 | -2.96% | -0.98 | 21,755 | 7,133 | 1.45 | 1.44 | -84.79 | 4,741,489,304 |
| 9 | 蓝思科技 | 30.84 | -6.26% | -2.06 | 615,618 | 196,142 | 1.40 | 1.33 | 36.71 | 135,198,160,890 |
| 10 | 环旭电子 | 26.20 | -2.96% | -0.80 | 193,751 | 51,789 | 0.82 | 0.83 | 46.19 | 57,433,190,079 |
| 11 | 欣旺达 | 25.91 | 5.93% | 1.45 | 896,947 | 236,183 | 5.83 | 3.51 | 76.32 | 39,726,474,339 |
| 12 | 安洁科技 | 24.10 | -4.59% | -1.16 | 120,168 | 29,561 | 1.92 | 1.03 | -24.59 | 15,109,107,617 |
| 13 | 长盈精密 | 22.25 | -4.34% | -1.01 | 132,233 | 30,093 | 1.45 | 1.06 | 163.12 | 20,244,390,830 |
| 14 | 东软载波 | 22.00 | -8.14% | -1.95 | 168,217 | 37,767 | 3.64 | 1.18 | 53.36 | 10,177,401,014 |
| 15 | 胜宏科技 | 21.59 | -4.43% | -1.00 | 60,842 | 13,430 | 0.79 | 1.30 | 35.98 | 16,646,086,577 |
| 16 | 欧菲光 | 19.24 | -3.99% | -0.80 | 789,625 | 156,298 | 2.93 | 0.87 | 52.31 | 51,846,784,613 |
| 17 | 莱宝高科 | 17.79 | -10.02% | -1.98 | 715,288 | 129,890 | 10.13 | 2.16 | 36.79 | 12,556,469,486 |
| 18 | 深天马A | 17.00 | -5.08% | -0.91 | 219,887 | 38,063 | 1.20 | 1.00 | 41.39 | 31,092,445,953 |
| 19 | 水晶光电 | 15.38 | -3.33% | -0.53 | 217,280 | 34,127 | 1.75 | 0.77 | 35.07 | 18,788,930,963 |
| 20 | 经纬辉开 | 14.99 | 3.52% | 0.51 | 292,242 | 44,380 | 10.07 | 1.20 | 50.58 | 4,302,650,253 |
| 21 | 爱施德 | 13.06 | 9.93% | 1.18 | 530,471 | 67,763 | 4.11 | 1.64 | 42.71 | 16,197,413,204 |
| 22 | 超声电子 | 12.92 | -4.30% | -0.58 | 130,917 | 17,141 | 2.44 | 1.36 | 22.60 | 6,937,600,720 |
| 23 | 苏州固锝 | 12.11 | -3.97% | -0.50 | 172,858 | 21,177 | 2.37 | 0.83 | 95.88 | 8,815,734,708 |
| 24 | 横店东磁 | 11.90 | -1.90% | -0.23 | 215,621 | 25,685 | 1.30 | 1.07 | 29.63 | 19,657,456,000 |
| 25 | 联创电子 | 11.50 | -3.04% | -0.36 | 134,828 | 15,703 | 1.39 | 0.85 | 34.85 | 10,656,126,355 |
