网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子65.80-5.02%-3.4844,12829,5631.791.68102.8116,231,600,391
2德赛电池56.51-1.43%-0.8217,0429,7450.800.8124.1911,606,533,384
3立讯精密53.50-4.87%-2.74607,425337,0640.871.2758.79373,637,103,048
4长电科技45.02-7.84%-3.83819,639381,4406.781.36264.8254,428,807,775
5当升科技42.724.32%1.77182,61179,1574.211.99-77.7918,474,513,685
6大族激光40.25-4.73%-2.00148,61961,3591.391.0471.8842,949,607,026
7歌尔股份37.63-6.53%-2.63726,490284,1832.241.2587.51122,113,261,563
8东尼电子32.10-2.96%-0.9821,7557,1331.451.44-84.794,741,489,304
9蓝思科技30.84-6.26%-2.06615,618196,1421.401.3336.71135,198,160,890
10环旭电子26.20-2.96%-0.80193,75151,7890.820.8346.1957,433,190,079
11欣旺达25.915.93%1.45896,947236,1835.833.5176.3239,726,474,339
12安洁科技24.10-4.59%-1.16120,16829,5611.921.03-24.5915,109,107,617
13长盈精密22.25-4.34%-1.01132,23330,0931.451.06163.1220,244,390,830
14东软载波22.00-8.14%-1.95168,21737,7673.641.1853.3610,177,401,014
15胜宏科技21.59-4.43%-1.0060,84213,4300.791.3035.9816,646,086,577
16欧菲光19.24-3.99%-0.80789,625156,2982.930.8752.3151,846,784,613
17莱宝高科17.79-10.02%-1.98715,288129,89010.132.1636.7912,556,469,486
18深天马A17.00-5.08%-0.91219,88738,0631.201.0041.3931,092,445,953
19水晶光电15.38-3.33%-0.53217,28034,1271.750.7735.0718,788,930,963
20经纬辉开14.993.52%0.51292,24244,38010.071.2050.584,302,650,253
21爱施德13.069.93%1.18530,47167,7634.111.6442.7116,197,413,204
22超声电子12.92-4.30%-0.58130,91717,1412.441.3622.606,937,600,720
23苏州固锝12.11-3.97%-0.50172,85821,1772.370.8395.888,815,734,708
24横店东磁11.90-1.90%-0.23215,62125,6851.301.0729.6319,657,456,000
25联创电子11.50-3.04%-0.36134,82815,7031.390.8534.8510,656,126,355
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020