网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子70.509.25%5.97246,426166,37010.111.4646.3817,186,858,081
2德赛电池49.065.55%2.58115,76055,0205.640.9721.6210,069,257,786
3立讯精密47.206.98%3.08695,121312,1121.301.0859.00252,472,882,034
4大族激光45.453.51%1.54125,52555,9791.181.0772.1448,498,298,094
5当升科技30.083.90%1.13217,06564,5565.031.3639.5512,983,957,281
6东尼电子29.849.99%2.7192,23626,56713.012.08-37.772,114,938,408
7长电科技26.006.12%1.50815,279204,7267.871.22-33.7226,933,785,086
8欣旺达24.705.51%1.29362,89387,1572.371.4149.4037,812,867,676
9歌尔股份24.335.83%1.34676,034160,1192.081.2976.0378,953,379,055
10安洁科技23.9910.00%2.18402,47392,8376.421.4936.3515,040,144,885
11胜宏科技21.734.47%0.93110,42723,4801.441.0141.0016,717,432,793
12环旭电子21.641.12%0.24366,57878,6061.680.6937.3147,155,464,969
13蓝思科技21.556.84%1.381,146,340236,8052.701.59126.7691,609,408,894
14联创电子20.653.61%0.72519,253104,2927.300.9748.7314,694,796,907
15长盈精密20.174.24%0.82546,612107,4716.011.63331.2018,351,881,485
16欧菲光18.984.00%0.732,044,821375,8367.591.01-29.6551,146,152,389
17水晶光电18.082.49%0.44945,427166,2198.181.2645.2020,900,499,219
18深天马A17.201.47%0.25293,18149,6131.601.2050.4731,458,239,435
19东软载波16.613.94%0.63227,50437,5324.921.6148.887,683,937,766
20超声电子14.592.82%0.40408,62458,8607.611.2926.747,834,333,940
21苏州固锝13.417.54%0.941,145,731148,07015.741.5388.879,762,097,641
22共达电声13.410.37%0.05184,86624,5085.140.59134.104,827,600,000
23莱宝高科10.353.60%0.36272,32327,3363.861.7826.017,305,197,256
24横店东磁10.203.03%0.30643,95964,9943.920.8524.8816,764,720,000
25爱施德7.961.27%0.10151,55412,0361.220.88309.739,864,683,176
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020