网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密57.48-0.03%-0.02345,801197,3730.490.6965.20400,734,522,857
2精测电子50.30-1.18%-0.6039,28019,8271.591.0478.5912,408,156,912
3当升科技50.032.02%0.99108,91054,4572.480.50-102.0021,836,138,650
4德赛电池47.33-1.25%-0.6017,5848,2790.861.0819.329,714,186,120
5歌尔股份45.223.17%1.39682,701302,5172.091.2992.29146,743,600,529
6大族激光38.101.38%0.52303,771114,4292.831.9345.3140,612,737,788
7长电科技35.290.92%0.32115,38940,4920.950.4178.4442,677,408,140
8蓝思科技34.24-0.35%-0.12489,652166,3731.120.7731.16150,103,275,904
9欣旺达27.570.77%0.21112,71830,8800.730.5481.0642,191,199,722
10东尼电子27.150.59%0.1612,1993,3160.750.75-93.624,379,813,782
11长盈精密24.98-0.24%-0.06100,67625,0391.100.3774.4322,691,914,934
12环旭电子23.65-0.96%-0.2389,78121,2080.410.4837.5451,618,806,201
13安洁科技22.19-0.40%-0.0927,4136,0720.440.41-44.3813,911,663,818
14胜宏科技20.20-0.25%-0.0519,5763,9570.250.4131.0915,582,094,012
15东软载波19.122.30%0.4333,2086,2800.710.5845.518,845,086,699
16欧菲光15.410.92%0.14456,14870,4351.691.0641.8741,498,985,605
17深天马A14.810.20%0.0348,8217,2010.270.4532.6127,087,007,327
18经纬辉开13.36-1.11%-0.1543,7275,9071.210.3143.284,835,072,216
19水晶光电13.27-1.41%-0.19121,15816,1350.990.7729.4916,158,724,166
20横店东磁13.121.94%0.25136,38317,5950.810.3830.4221,498,288,000
21莱宝高科13.110.92%0.1258,9017,6700.830.5122.079,253,249,858
22超声电子12.580.00%0.0046,9785,8920.870.4620.366,749,662,620
23联创电子10.83-1.10%-0.1257,6636,2590.620.6137.0110,035,309,091
24正业科技10.46-4.21%-0.46243,95725,8626.691.04-4.393,812,313,398
25苏州固锝10.14-0.20%-0.0241,5514,2050.570.4675.267,374,351,163
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020