网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.23 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子76.407.30%5.20174,245131,1737.132.58119.3818,667,866,626
2立讯精密48.320.83%0.40671,230325,2571.251.1853.10259,565,957,290
3德赛电池47.40-0.27%-0.1360,25528,5982.940.7520.279,728,553,181
4东尼电子32.70-0.76%-0.2543,75914,2046.171.01-86.052,317,643,630
5大族激光32.280.37%0.12208,33567,0431.951.4257.6434,445,022,763
6长电科技31.202.30%0.70910,862283,8838.791.14183.5332,320,542,103
7当升科技27.920.00%0.00163,06645,6403.780.67-50.7512,051,598,647
8胜宏科技23.380.73%0.1792,79121,5851.211.0738.9717,986,819,085
9歌尔股份23.302.01%0.461,256,248293,6643.871.0954.1975,610,921,988
10安洁科技21.934.83%1.01656,809143,86410.484.00-22.3813,748,660,997
11长盈精密19.630.82%0.16331,47264,9683.641.40143.9117,860,556,943
12环旭电子19.602.83%0.54527,759103,6922.422.1434.3942,750,229,928
13蓝思科技18.995.91%1.061,600,864300,8073.652.9522.6183,249,451,209
14欣旺达16.394.73%0.741,037,646167,7916.782.0949.6725,091,210,575
15水晶光电16.251.82%0.291,350,850219,48411.091.4636.9319,787,435,395
16欧菲光15.853.39%0.521,910,056300,0147.092.0947.0642,711,618,301
17东软载波15.022.11%0.3173,46811,0191.591.5836.436,948,389,238
18深天马A14.895.16%0.73543,38880,0092.974.7036.2627,233,324,720
19超声电子12.781.03%0.13281,58336,0135.241.6422.366,862,425,480
20共达电声12.56-1.10%-0.14470,02160,20313.061.22164.404,521,600,000
21联创电子12.182.61%0.311,036,494126,20011.212.3136.9111,258,755,627
22莱宝高科11.692.45%0.28245,25228,7723.471.0524.188,250,990,910
23横店东磁11.07-0.72%-0.08388,10643,0142.360.9427.4318,194,652,000
24苏州固锝10.900.28%0.03281,31630,5983.861.5186.307,934,889,208
25爱施德7.400.68%0.05266,96319,8262.151.2024.189,170,685,364
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020