网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子37.902.85%1.05119,94245,62016.921.85-47.972,686,198,581
2欧菲光21.43-3.56%-0.793,770,873842,18313.991.47-33.4857,748,263,735
3苏州固锝13.57-10.01%-1.51860,767121,15011.820.8389.939,878,573,079
4联创电子19.02-9.99%-2.11816,157161,68211.471.0644.8813,534,868,628
5长电科技31.57-10.01%-3.511,141,225377,68011.021.06-40.9532,703,830,583
6水晶光电19.06-5.64%-1.141,337,252268,45710.981.2847.6523,209,139,608
7超声电子15.21-10.00%-1.69583,86692,24110.870.9027.878,167,252,860
8北玻股份6.969.95%0.631,010,13270,18310.781.23-207.766,522,703,200
9长盈精密25.79-1.71%-0.45898,486238,7709.871.09423.4823,465,296,157
10锦富技术4.29-5.71%-0.261,001,36345,2389.150.96-5.914,693,755,117
11正业科技8.36-6.59%-0.59324,44428,2478.900.93-13.193,046,934,991
12共达电声12.76-5.06%-0.68315,71141,2778.770.75127.604,593,600,000
13精测电子65.12-9.99%-7.23209,660141,3178.601.1442.8415,875,293,592
14安洁科技25.81-10.01%-2.87464,030125,0977.400.9639.1116,181,164,630
15当升科技30.10-9.69%-3.23298,91592,9936.920.8439.5812,992,590,232
16众应互联6.60-5.71%-0.40324,89621,8896.231.0960.003,443,842,961
17横店东磁13.44-9.98%-1.49951,281132,6755.790.6232.7822,089,984,000
18德赛电池47.60-6.59%-3.36117,68757,5995.730.8720.979,769,601,929
19莱宝高科10.31-6.61%-0.73396,65641,9125.620.9025.907,276,964,610
20东软载波18.38-0.49%-0.09215,38739,7184.660.9154.098,502,755,938
21深天马A17.99-4.31%-0.81663,482120,4813.630.9052.7932,903,123,688
22歌尔股份24.92-9.05%-2.481,073,459279,3983.310.9977.8880,867,990,384
23蓝思科技21.66-2.43%-0.541,415,259316,3543.231.40127.4194,954,350,353
24胜宏科技24.75-10.00%-2.75239,33761,2383.110.8546.7019,040,794,369
25爱施德7.67-5.43%-0.44370,13328,6052.991.08298.449,505,291,452
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020