网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正业科技10.49-10.49%-1.23539,92758,12114.811.73-4.413,823,247,375
2锦富技术4.22-9.83%-0.46632,81628,0435.780.55-251.194,617,167,039
3长电科技37.022.35%0.85535,960199,6404.431.4282.2744,756,873,919
4当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868
5安洁科技19.85-9.98%-2.20264,55353,3804.222.99-39.7012,444,638,431
6超声电子12.06-6.66%-0.86200,66824,7773.741.4719.536,475,809,960
7大族激光40.20-2.33%-0.96369,058150,1363.461.7647.8642,896,270,602
8长盈精密23.91-7.43%-1.92305,61675,1773.360.8471.3521,754,758,864
9蓝思科技33.23-8.88%-3.241,438,622493,0333.281.7130.24145,675,579,973
10横店东磁14.04-1.61%-0.23519,80674,0813.161.1132.6523,076,144,000
11歌尔股份45.36-6.26%-3.031,005,019464,2903.101.4392.57147,197,915,081
12欧菲光15.45-3.44%-0.55809,451127,3503.001.4142.0141,633,722,571
13共达电声7.98-3.16%-0.26105,0348,4932.921.1499.132,872,800,000
14众应互联4.11-5.95%-0.26140,9605,9782.701.73-1.482,144,574,935
15精测电子49.69-1.02%-0.5161,06631,0602.481.2277.6412,257,680,258
16莱宝高科12.10-4.95%-0.63168,35420,9062.391.1120.378,540,375,536
17环旭电子21.85-10.01%-2.43447,36199,8002.051.8234.6847,690,102,135
18经纬辉开13.04-2.40%-0.3274,0009,8872.040.3942.244,719,262,103
19水晶光电12.74-3.99%-0.53246,39231,9852.021.1828.3115,513,349,350
20苏州固锝10.00-0.89%-0.09132,19713,3781.821.1074.297,279,714,870
21德赛电池48.95-4.88%-2.5136,14818,0291.761.6819.9810,046,680,975
22立讯精密54.86-6.06%-3.541,138,379637,9111.631.7162.34383,135,167,723
23爱施德8.05-3.82%-0.32193,79915,8671.560.4821.379,976,218,538
24东软载波18.67-2.86%-0.5566,93412,6121.450.9044.448,636,912,588
25欣旺达27.88-2.24%-0.64220,19961,8351.440.8082.0042,681,083,028
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020