网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:44.55

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.381.51%0.0813,4717200.270.84-827.692,704,007,368
2东尼电子23.57-0.51%-0.125,4121,2750.340.4478.573,802,291,376
3环旭电子22.36-0.97%-0.22119,48626,7590.550.7534.9448,803,234,953
4长园集团6.80-0.29%-0.0284,0225,7210.640.54-52.758,879,271,034
5蓝思科技32.790.64%0.21313,742101,9050.720.6329.02143,746,682,736
6立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,746
7北玻股份4.280.47%0.0270,1592,9820.750.66122.994,011,087,600
8爱施德8.400.72%0.06101,9418,5020.820.6420.1210,409,967,170
9德赛电池51.900.04%0.0216,9668,7970.830.5520.2210,652,150,002
10深天马A15.84-0.63%-0.10198,16231,3101.080.5732.4728,970,843,759
11众应互联4.280.23%0.0156,9032,4231.090.67-1.472,233,279,981
12横店东磁13.541.50%0.20180,35324,3771.100.6125.5522,254,344,000
13安洁科技19.170.26%0.0570,22513,5391.121.10-25.5612,018,323,361
14水晶光电13.29-0.37%-0.05139,81118,5801.150.6834.9716,183,077,932
15欣旺达27.320.15%0.04183,26950,1411.200.9756.9241,823,787,243
16经纬辉开11.47-1.63%-0.1964,6947,4501.500.5239.434,955,800,094
17长盈精密26.29-0.94%-0.25136,49535,9161.500.6278.4523,920,226,288
18大族激光39.48-0.55%-0.22160,24963,2341.500.9239.0942,127,979,188
19共达电声8.37-0.24%-0.0256,8074,7531.580.8476.093,013,200,000
20正业科技8.90-2.20%-0.2060,8665,4621.670.70-3.663,243,746,581
21欧菲光15.57-1.64%-0.26454,05370,7901.680.9039.2441,957,091,290
22胜宏科技24.612.50%0.60130,10232,1151.691.4736.1918,974,534,074
23莱宝高科12.430.24%0.03122,35315,1771.730.6123.738,773,294,869
24联创电子12.05-1.63%-0.20189,73322,9632.050.6742.7511,165,802,884
25精测电子50.912.60%1.2953,98927,2262.191.2663.6412,558,637,639
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020