网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1苏州固锝14.957.17%1.001,805,793268,08724.812.0699.0710,883,173,731
2北玻股份3.4710.16%0.32345,10111,7183.682.00-103.583,251,979,900
3长电科技30.359.06%2.521,328,760396,34512.831.66-39.3631,440,014,514
4水晶光电16.966.67%1.061,037,134171,1918.581.4642.4020,498,391,173
5环旭电子19.803.88%0.74502,91199,4342.311.4634.1443,145,942,994
6东软载波17.414.31%0.72275,29648,0295.951.3651.248,054,025,075
7超声电子13.704.18%0.55440,60059,8048.211.2025.117,356,434,200
8当升科技34.11-3.15%-1.11302,297104,4277.001.1744.8514,723,496,771
9精测电子66.570.39%0.26158,977106,9736.521.1043.8016,228,782,162
10胜宏科技25.765.49%1.34299,70575,4393.901.0848.6019,817,812,644
11德赛电池46.000.86%0.39108,91750,4965.311.0620.279,441,211,948
12莱宝高科9.181.55%0.14195,62618,0292.771.0623.076,479,392,349
13欧菲光17.603.23%0.552,185,857380,5688.111.02-27.5047,427,412,120
14联创电子17.781.31%0.23508,73890,1237.150.9941.9512,652,469,201
15锦富技术3.560.28%0.01311,88111,0942.850.99-4.903,895,050,867
16深天马A16.12-0.49%-0.08305,21849,3421.670.9747.3029,482,954,633
17爱施德6.50-1.52%-0.10143,4149,3791.160.94252.928,055,331,739
18正业科技7.25-2.42%-0.18302,29422,1908.470.92-11.442,588,200,417
19横店东磁10.37-0.86%-0.09743,03677,7584.520.9125.2917,044,132,000
20蓝思科技21.423.03%0.63882,518188,4362.080.88126.0091,056,776,729
21*ST罗普4.17-0.48%-0.0219,0867940.380.86-42.862,095,857,012
22众应互联5.60-1.23%-0.07124,3177,0162.380.8650.912,922,048,573
23歌尔股份23.270.65%0.15798,913185,3812.460.8172.7275,513,568,870
24长盈精密19.95-0.65%-0.13431,83787,2994.750.79327.5918,151,712,227
25东尼电子27.36-0.36%-0.1034,6279,4654.890.73-34.631,939,166,047
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020