网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正业科技11.484.94%0.54430,96849,92811.803.01-4.824,184,068,624
2大族激光41.041.66%0.67273,932110,8132.562.8549.0243,942,000,581
3横店东磁14.473.06%0.43563,87580,6013.422.6333.7723,865,072,000
4欧菲光16.01-1.48%-0.24646,271102,9022.402.4543.5343,142,776,593
5众应互联4.37-1.13%-0.0582,6843,5341.582.20-1.572,280,241,476
6德赛电池50.08-1.24%-0.6318,7069,2710.901.8820.4810,297,078,335
7安洁科技22.27-2.75%-0.6376,16316,9591.211.87-44.5613,968,087,871
8东尼电子25.47-2.86%-0.7516,2114,0811.001.64-87.864,110,410,872
9歌尔股份48.050.84%0.40500,372239,2421.541.5598.16156,089,499,899
10欣旺达28.882.05%0.58186,22253,0941.211.4585.4744,487,527,719
11蓝思科技36.33-1.14%-0.42527,213191,0421.201.3633.11159,528,569,221
12立讯精密58.65-1.33%-0.79397,750231,7370.561.2966.72410,023,071,400
13莱宝高科12.69-0.86%-0.1190,16211,3551.261.2821.388,963,865,232
14胜宏科技20.751.27%0.2636,1437,4750.471.2331.9716,021,569,202
15联创电子10.37-0.86%-0.0960,2426,1840.651.0435.449,609,063,275
16深天马A14.81-0.27%-0.0468,39910,0590.371.0432.6127,087,007,327
17长园集团6.45-0.62%-0.0461,8603,9690.470.99-9.828,422,249,730
18东软载波19.310.31%0.0633,4876,4740.720.9745.978,932,982,435
19水晶光电13.30-1.26%-0.1791,95312,1660.750.9629.6016,219,608,582
20精测电子49.84-1.11%-0.5621,93110,8530.890.9578.0212,316,884,187
21ST罗普5.20-1.52%-0.089,6665040.190.93-101.562,613,538,720
22环旭电子24.58-1.72%-0.43105,64025,8340.480.9339.0253,648,636,635
23苏州固锝10.12-1.08%-0.1149,6625,0070.680.9075.197,367,071,448
24共达电声8.32-0.60%-0.0534,1862,8310.950.81103.352,995,200,000
25当升科技52.25-0.57%-0.3097,49750,2962.220.73-106.6922,840,601,028
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020