网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东尼电子22.680.76%0.1756,89212,6373.462.88125.333,639,359,076
2正业科技9.493.38%0.31252,55124,3346.922.27-17.253,458,781,467
3锦富技术4.13-2.13%-0.09310,35012,9882.821.99166.534,518,696,652
4东软载波18.002.68%0.47185,96633,9004.011.9547.608,317,712,283
5爱施德10.296.08%0.59245,53824,3521.961.8817.4212,677,852,875
6安洁科技14.44-0.35%-0.0522,8423,3040.361.8328.009,059,195,231
7蓝思科技29.301.52%0.44228,75366,8050.521.8125.22128,534,697,707
8欣旺达32.494.30%1.34275,69087,9301.781.7748.4850,083,917,407
9共达电声8.97-1.86%-0.17165,25814,8504.561.7542.573,218,400,000
10经纬辉开9.92-2.36%-0.24137,04413,5543.151.7257.244,286,097,379
11精测电子55.46-3.06%-1.7550,62428,2312.031.7145.4513,678,646,875
12长盈精密18.170.78%0.14126,12022,8401.041.7125.9821,810,663,323
13环旭电子15.74-1.56%-0.2559,9379,4590.271.6518.9634,370,951,634
14欧菲光8.89-1.33%-0.12236,57121,0900.871.48-11.9423,983,179,993
15北玻股份3.500.29%0.0128,5649980.301.47323.153,270,723,300
16深天马A14.211.07%0.1583,75611,8440.381.4119.2129,596,439,396
17立讯精密41.89-0.50%-0.21381,965159,2810.541.3340.26294,573,301,986
18长电科技34.69-1.62%-0.57243,61784,8841.781.2835.7547,159,390,024
19当升科技57.740.87%0.5061,56535,2721.401.2651.1025,325,553,606
20超声电子10.92-0.82%-0.0935,4273,8710.661.2116.865,863,668,720
21横店东磁12.24-0.97%-0.1272,6508,9200.431.1716.9119,943,490,027
22莱宝高科11.01-0.45%-0.0545,0024,9530.641.0914.617,771,035,922
23歌尔股份41.58-1.89%-0.80392,616163,6751.151.0438.17142,153,118,308
24胜宏科技20.61-0.53%-0.1119,1903,9520.251.0226.7815,946,154,400
25联创电子12.170.25%0.03162,37019,5611.541.0271.6512,734,140,805
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021