网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.23 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1经纬辉开6.51-2.40%-0.1621,4711,4140.740.7522.231,877,135,227
2*ST罗普4.16-0.24%-0.017,4683100.140.68-52.532,090,830,976
3正业科技6.29-3.23%-0.21207,98813,5515.703.47-2.552,288,845,902
4东尼电子33.041.66%0.5423,8227,7623.341.19-87.002,343,158,973
5众应互联5.70-4.36%-0.26257,66814,9724.920.84-2.052,974,228,012
6北玻股份3.25-2.99%-0.10108,2663,5741.150.9763.733,045,802,500
7锦富技术3.150.64%0.02165,1965,2241.511.49-630.003,446,463,548
8共达电声11.591.85%0.21290,54533,5108.041.36151.704,172,400,000
9长园集团4.78-1.65%-0.0846,8572,2580.350.69-6.116,241,605,227
10超声电子11.65-2.43%-0.29101,83012,0291.880.8420.406,261,023,560
11东软载波13.95-1.69%-0.2430,5994,3180.660.9033.866,458,023,553
12苏州固锝9.81-4.29%-0.44138,71313,9351.891.1277.917,163,239,432
13莱宝高科11.001.38%0.15251,69427,9483.562.4722.737,756,919,598
14德赛电池43.21-1.80%-0.7960,40925,9752.941.3618.488,866,529,482
15爱施德7.372.93%0.21236,70817,3181.911.8024.129,145,899,728
16当升科技26.89-2.75%-0.76153,37041,9243.540.81-48.9111,615,634,656
17安洁科技18.77-3.20%-0.62106,57620,4101.700.91-19.1411,761,280,452
18联创电子14.26-4.55%-0.68303,10444,5523.261.3943.2413,190,676,749
19精测电子64.54-1.16%-0.7636,97623,9901.510.87100.9215,782,166,300
20长盈精密17.78-0.95%-0.17135,25824,0721.481.11130.4316,186,414,061
21胜宏科技21.330.24%0.0565,97014,1040.861.1935.5216,394,316,283
22横店东磁10.643.00%0.31422,40244,6712.572.3926.3617,487,904,000
23水晶光电14.67-4.31%-0.66653,34197,5155.331.2633.3417,863,487,830
24欣旺达13.78-4.83%-0.70288,35840,5401.860.9641.8521,141,526,421
25深天马A13.26-0.60%-0.0856,9047,5820.310.7132.2924,252,107,843
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020