网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:40.21

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1众应互联4.27-0.47%-0.0268,1102,9041.310.83-1.472,228,062,037
2ST罗普5.300.19%0.0116,2238680.320.95-815.382,663,799,080
3共达电声8.390.12%0.0182,9196,9742.301.3176.273,020,400,000
4正业科技9.10-0.66%-0.0672,4026,6041.990.82-3.743,316,639,763
5东尼电子23.69-0.17%-0.048,2701,9550.510.5578.973,821,649,669
6北玻股份4.26-0.93%-0.0465,3822,7880.700.52122.413,992,344,200
7锦富技术4.24-2.30%-0.10751,86032,5676.871.40-1,009.524,639,049,347
8经纬辉开11.66-4.35%-0.53128,76915,2112.981.2040.085,037,892,685
9超声电子12.710.24%0.03199,95425,6903.721.6722.146,824,837,860
10苏州固锝11.09-1.51%-0.17279,27931,2903.841.0093.598,073,203,791
11莱宝高科12.40-0.72%-0.09183,78922,7442.600.8423.678,752,120,384
12长园集团6.82-1.73%-0.12140,0169,6041.070.89-52.918,905,386,537
13东软载波20.054.70%0.90163,58232,1483.542.6446.579,275,313,197
14爱施德8.34-1.18%-0.10179,56414,9801.451.0319.9810,335,610,262
15德赛电池51.880.00%0.0014,9177,7460.730.3420.2110,648,045,127
16联创电子12.25-0.81%-0.10299,99336,8873.241.1443.4611,351,127,414
17安洁科技19.12-0.26%-0.0562,41311,9311.000.97-25.4911,986,976,665
18精测电子49.620.08%0.0443,45721,6591.761.0062.0312,240,416,414
19水晶光电13.34-0.22%-0.03202,65726,8881.661.1035.1116,243,962,349
20胜宏科技24.01-0.41%-0.1076,52118,4400.990.9235.3118,511,928,611
21当升科技44.95-4.08%-1.91141,73564,6403.251.03-119.6119,630,688,646
22横店东磁13.34-0.74%-0.10231,40630,9361.410.7925.1721,925,624,000
23长盈精密26.54-0.71%-0.19159,79242,5281.760.6979.2024,147,691,353
24深天马A15.94-3.51%-0.58400,37964,2842.191.2632.6729,153,740,499
25欣旺达27.28-2.43%-0.68189,86951,8131.240.9856.8341,762,551,830
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020