网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1共达电声8.454.97%0.40154,97412,9724.301.68104.973,042,000,000
2歌尔股份44.932.51%1.10861,597383,0942.661.2391.69145,802,520,384
3欣旺达27.701.24%0.34156,74343,0611.020.5781.4742,405,523,669
4长电科技35.762.26%0.79180,39663,6181.490.4879.4743,233,544,336
5精测电子50.39-1.00%-0.5146,28723,3561.880.9278.7312,430,358,386
6苏州固锝10.180.20%0.0255,8125,6560.770.4675.637,410,749,738
7长盈精密24.86-0.72%-0.18144,34535,9261.590.4074.1922,619,126,113
8北玻股份4.09-0.73%-0.0359,9722,4550.640.3066.403,833,025,300
9立讯精密57.620.21%0.12457,591261,6690.660.6965.48402,410,651,918
10大族激光38.492.42%0.91439,108166,4674.122.1045.8241,071,578,494
11东软载波19.182.62%0.4945,3858,6100.980.6145.668,872,843,248
12经纬辉开13.580.52%0.0766,8709,0251.850.3543.994,914,691,669
13欧菲光15.451.18%0.18552,96185,3732.050.9642.0141,633,722,571
14环旭电子23.82-0.25%-0.06114,28727,0260.520.4637.8151,989,850,473
15联创电子10.81-1.28%-0.1481,0028,7830.870.6436.9410,016,776,664
16深天马A14.991.42%0.2180,94711,9910.440.5633.0027,416,221,461
17胜宏科技20.270.10%0.0226,8605,4310.350.4231.1815,628,354,558
18蓝思科技34.23-0.38%-0.13578,322196,7581.320.6931.15150,059,437,330
19横店东磁13.031.24%0.16183,29223,7251.120.3930.3021,416,108,000
20水晶光电13.28-1.34%-0.18151,87220,2111.250.7329.5116,170,901,049
21莱宝高科13.171.39%0.1881,21110,6001.150.5322.189,295,598,827
22爱施德8.29-7.06%-0.63410,47734,4963.311.0122.0110,273,646,172
23超声电子12.620.32%0.0459,0117,4081.100.4320.446,776,510,920
24德赛电池47.34-1.23%-0.5921,38610,0801.040.9919.329,716,238,557
25众应互联4.491.13%0.0571,0893,1711.360.87-1.622,342,856,802
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020