网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.51 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份3.89-4.89%-0.20385,99815,1844.120.99-116.123,645,591,300
2*ST罗普4.301.65%0.0721,8279280.431.00-44.192,161,195,480
3东尼电子27.65-0.75%-0.2115,9094,4092.240.60-37.881,959,720,073
4长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845
5欧菲光14.12-3.29%-0.481,085,446154,1314.030.87-22.0638,049,719,269
6正业科技6.23-1.11%-0.0757,0993,5741.570.84-9.832,270,622,607
7锦富技术3.522.33%0.08304,58510,6082.782.36-4.853,851,286,250
8长园集团5.14-1.34%-0.0777,0873,9820.590.94-3.986,711,684,281
9德赛电池35.07-1.90%-0.6844,95215,8012.190.9515.457,197,897,892
10经纬辉开6.50-3.70%-0.2563,0424,1502.200.7819.661,859,741,091
11超声电子12.220.16%0.02241,19829,4664.491.4321.656,561,724,520
12莱宝高科8.95-0.56%-0.0567,3916,0280.950.8522.496,317,054,632
13横店东磁10.18-4.23%-0.45505,24852,2013.071.1424.2416,731,848,000
14安洁科技18.57-2.01%-0.38138,37925,8712.210.9228.1411,642,163,006
15环旭电子16.60-2.58%-0.44195,76632,5250.900.7828.6236,206,827,388
16当升科技23.05-2.82%-0.67104,92924,5502.430.8230.319,949,475,244
17欣旺达15.30-3.23%-0.51540,36883,4243.531.3130.6023,422,545,564
18联创电子13.95-1.83%-0.26179,19625,1152.520.8432.929,926,993,552
19深天马A13.46-1.82%-0.25133,28818,0020.731.1333.2424,617,901,325
20东软载波14.57-1.82%-0.2747,4506,9511.030.8234.586,740,215,126
21水晶光电13.96-1.27%-0.18324,15045,3022.660.8734.9016,998,929,115
22胜宏科技18.83-3.58%-0.70127,70424,3081.661.2235.5314,486,390,221
23精测电子55.93-0.11%-0.0661,39034,3952.520.8236.8013,643,703,298
24大族激光29.16-2.05%-0.61167,35148,9921.570.8346.2931,115,764,058
25众应互联5.19-2.81%-0.1577,8204,0711.491.0647.182,708,112,874
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020