网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:44.55

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦富技术4.20-0.94%-0.04392,93016,5583.590.62-1,000.004,595,284,730
2ST罗普5.381.51%0.0813,4717200.270.84-827.692,704,007,368
3当升科技46.102.56%1.15111,31651,0412.550.88-122.6720,132,919,835
4长园集团6.80-0.29%-0.0284,0225,7210.640.54-52.758,879,271,034
5安洁科技19.170.26%0.0570,22513,5391.121.10-25.5612,018,323,361
6正业科技8.90-2.20%-0.2060,8665,4621.670.70-3.663,243,746,581
7众应互联4.280.23%0.0156,9032,4231.090.67-1.472,233,279,981
8爱施德8.400.72%0.06101,9418,5020.820.6420.1210,409,967,170
9德赛电池51.900.04%0.0216,9668,7970.830.5520.2210,652,150,002
10超声电子12.881.34%0.17183,40123,6313.421.2722.436,916,122,080
11莱宝高科12.430.24%0.03122,35315,1771.730.6123.738,773,294,869
12横店东磁13.541.50%0.20180,35324,3771.100.6125.5522,254,344,000
13蓝思科技32.790.64%0.21313,742101,9050.720.6329.02143,746,682,736
14深天马A15.84-0.63%-0.10198,16231,3101.080.5732.4728,970,843,759
15环旭电子22.36-0.97%-0.22119,48626,7590.550.7534.9448,803,234,953
16水晶光电13.29-0.37%-0.05139,81118,5801.150.6834.9716,183,077,932
17胜宏科技24.612.50%0.60130,10232,1151.691.4736.1918,974,534,074
18大族激光39.48-0.55%-0.22160,24963,2341.500.9239.0942,127,979,188
19欧菲光15.57-1.64%-0.26454,05370,7901.680.9039.2441,957,091,290
20经纬辉开11.47-1.63%-0.1964,6947,4501.500.5239.434,955,800,094
21联创电子12.05-1.63%-0.20189,73322,9632.050.6742.7511,165,802,884
22东软载波19.89-0.80%-0.16120,82524,0502.611.4146.209,201,295,735
23立讯精密52.141.70%0.87513,233265,2980.730.8051.62364,812,486,746
24歌尔股份38.353.31%1.23762,750287,8522.351.0553.26124,449,736,406
25欣旺达27.320.15%0.04183,26950,1411.200.9756.9241,823,787,243
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020