网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST众应2.515.02%0.1257,0161,4311.090.66-3.861,309,703,914
2爱施德10.174.85%0.47199,28219,6061.541.6717.3012,591,103,149
3欣旺达32.424.08%1.27258,60282,3801.671.8748.2449,837,198,602
4正业科技9.523.70%0.34244,18523,5416.672.46-17.313,469,715,444
5东软载波18.022.80%0.49181,04933,0143.912.1447.878,363,973,197
6蓝思科技29.301.52%0.44218,15463,7000.491.9325.22128,534,697,707
7当升科技57.891.14%0.6557,10932,6891.291.3051.1325,343,022,517
8深天马A14.150.64%0.0973,18210,3440.351.4419.1929,575,582,145
9北玻股份3.500.29%0.0127,0089430.291.57324.073,280,095,000
10德赛电池42.580.26%0.1116,7757,1490.560.9111.6612,677,905,692
11联创电子12.150.08%0.01157,41818,9581.491.1071.7112,744,595,765
12长盈精密18.040.06%0.01118,39621,4410.981.8125.8321,678,550,274
13安洁科技14.44-0.35%-0.0522,1483,2040.351.9828.029,065,464,570
14胜宏科技20.62-0.48%-0.1018,7033,8520.241.1326.7915,953,887,744
15罗普斯金5.51-0.54%-0.038,1084460.161.0652.582,764,319,800
16莱宝高科11.00-0.54%-0.0643,0154,7340.611.1714.607,763,977,760
17东尼电子22.35-0.71%-0.1654,86212,1793.403.17124.003,600,642,491
18立讯精密41.80-0.71%-0.30372,034155,1250.531.4540.27294,643,656,250
19横店东磁12.26-0.81%-0.1062,2877,6520.381.1516.9119,943,490,027
20超声电子10.91-0.91%-0.1034,3843,7570.641.3216.855,858,299,060
21大族激光38.05-0.96%-0.3764,39624,5120.600.8833.4640,698,132,259
22欧菲光8.89-1.33%-0.12226,67620,2100.841.59-11.9423,983,179,993
23环旭电子15.73-1.63%-0.2658,1189,1730.261.7918.9634,370,951,634
24锦富技术4.15-1.66%-0.07293,90812,3092.682.12167.344,540,578,960
25长电科技34.66-1.70%-0.60235,79882,1721.731.3935.7947,213,783,784
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021