网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正业科技11.273.02%0.33408,57947,36411.193.45-4.754,122,109,419
2横店东磁14.432.78%0.39528,51775,4803.202.9733.5623,717,148,000
3欣旺达28.892.08%0.59160,18445,5441.031.5184.5944,028,262,120
4胜宏科技20.821.61%0.3334,0027,0300.441.4032.0616,067,829,748
5大族激光40.710.84%0.34237,67995,9582.212.9748.6343,589,867,017
6长电科技35.910.73%0.26100,06935,7450.830.6979.8043,414,893,096
7歌尔股份47.970.67%0.32472,412225,7851.451.7697.90155,667,636,386
8东软载波19.370.62%0.1227,9435,4020.600.9846.088,956,112,892
9超声电子12.850.55%0.0735,3074,4930.640.6620.786,889,273,780
10经纬辉开13.720.29%0.0427,4313,7190.750.3844.284,947,263,263
11北玻股份4.120.24%0.0130,9551,2590.320.4066.883,861,140,400
12深天马A14.76-0.61%-0.0960,6818,9160.331.1032.5026,995,558,957
13长园集团6.45-0.62%-0.0458,7773,7700.451.14-9.818,409,191,979
14长盈精密25.75-0.66%-0.1797,18024,9561.060.7077.0223,483,493,362
15共达电声8.31-0.72%-0.0632,2472,6700.890.92103.112,988,000,000
16蓝思科技36.42-0.90%-0.33494,283179,0381.121.5433.18159,835,439,236
17当升科技52.01-1.03%-0.5487,57745,1121.980.79-106.2822,753,256,473
18联创电子10.33-1.24%-0.1354,1225,5500.581.1335.309,571,998,422
19爱施德8.44-1.29%-0.1189,0397,5050.710.5722.4310,471,931,261
20水晶光电13.29-1.34%-0.1883,51711,0440.681.0429.5616,195,254,816
21苏州固锝10.09-1.37%-0.1445,0514,5410.610.9875.047,352,512,019
22精测电子49.63-1.53%-0.7719,8779,8310.801.0477.6612,260,147,088
23环旭电子24.61-1.60%-0.4099,21124,2530.451.0639.1753,866,897,972
24欧菲光15.99-1.60%-0.26615,42797,9692.272.8143.5343,142,776,593
25莱宝高科12.59-1.64%-0.2176,9849,6861.081.3221.208,886,225,454
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020