网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:77.23 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联创电子14.23-4.75%-0.71318,89346,8023.421.3543.2113,181,433,107
2欣旺达13.80-4.70%-0.68297,13041,7511.930.9341.8521,141,526,421
3苏州固锝9.80-4.39%-0.45151,77615,2142.071.1477.677,141,400,287
4水晶光电14.66-4.37%-0.67677,412101,0455.531.2133.4117,900,018,480
5众应互联5.70-4.36%-0.26262,64115,2555.030.80-2.052,974,228,012
6环旭电子17.11-4.04%-0.72149,23125,8110.681.2730.0537,362,828,503
7长电科技28.31-3.94%-1.16499,987143,2884.820.72166.5929,337,107,448
8安洁科技18.74-3.35%-0.65113,05721,6241.790.89-19.1411,761,280,452
9歌尔股份21.00-3.23%-0.70669,130141,4822.060.7348.9168,244,536,026
10正业科技6.30-3.08%-0.20210,42513,7055.763.26-2.572,307,069,198
11北玻股份3.25-2.99%-0.10114,9653,7911.230.9563.733,045,802,500
12当升科技26.90-2.71%-0.75160,84843,9333.720.79-48.9511,624,267,606
13超声电子11.63-2.60%-0.31107,64012,7052.000.8320.386,255,653,900
14欧菲光14.03-2.57%-0.37550,41978,2262.040.8541.6937,834,140,123
15经纬辉开6.52-2.25%-0.1522,2751,4670.770.7422.131,868,524,515
16东软载波13.93-1.83%-0.2632,1684,5370.690.8833.796,444,145,278
17立讯精密43.77-1.73%-0.77345,935151,9930.640.9048.15235,392,803,155
18蓝思科技16.11-1.65%-0.27287,41646,6240.650.7219.1970,667,780,595
19大族激光29.50-1.47%-0.4489,67726,8080.840.8852.7931,542,592,097
20德赛电池43.38-1.41%-0.6261,69426,5313.001.2818.538,891,158,730
21精测电子64.40-1.38%-0.9038,23524,8021.560.83101.0615,804,157,243
22长园集团4.80-1.23%-0.0654,0982,6040.410.76-6.146,280,778,481
23长盈精密17.79-0.89%-0.16140,68425,0371.541.07130.2816,168,216,856
24深天马A13.24-0.75%-0.1060,2938,0310.330.7032.2424,215,528,495
25*ST罗普4.180.24%0.019,0383760.180.78-52.652,095,857,012
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020