网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:40.21

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1经纬辉开11.66-4.35%-0.53128,76915,2112.981.2040.085,037,892,685
2当升科技44.95-4.08%-1.91141,73564,6403.251.03-119.6119,630,688,646
3深天马A15.94-3.51%-0.58400,37964,2842.191.2632.6729,153,740,499
4长电科技44.85-2.73%-1.261,056,285490,5618.741.4269.0054,223,279,180
5欣旺达27.28-2.43%-0.68189,86951,8131.240.9856.8341,762,551,830
6锦富技术4.24-2.30%-0.10751,86032,5676.871.40-1,009.524,639,049,347
7长园集团6.82-1.73%-0.12140,0169,6041.070.89-52.918,905,386,537
8苏州固锝11.09-1.51%-0.17279,27931,2903.841.0093.598,073,203,791
9爱施德8.34-1.18%-0.10179,56414,9801.451.0319.9810,335,610,262
10大族激光39.70-1.05%-0.42128,72051,1361.210.7139.3142,362,734,898
11北玻股份4.26-0.93%-0.0465,3822,7880.700.52122.413,992,344,200
12联创电子12.25-0.81%-0.10299,99336,8873.241.1443.4611,351,127,414
13横店东磁13.34-0.74%-0.10231,40630,9361.410.7925.1721,925,624,000
14莱宝高科12.40-0.72%-0.09183,78922,7442.600.8423.678,752,120,384
15长盈精密26.54-0.71%-0.19159,79242,5281.760.6979.2024,147,691,353
16正业科技9.10-0.66%-0.0672,4026,6041.990.82-3.743,316,639,763
17立讯精密51.27-0.64%-0.33477,449245,6400.680.7150.76358,725,281,846
18蓝思科技32.58-0.52%-0.17364,299118,4330.830.7028.83142,826,072,691
19众应互联4.27-0.47%-0.0268,1102,9041.310.83-1.472,228,062,037
20胜宏科技24.01-0.41%-0.1076,52118,4400.990.9235.3118,511,928,611
21安洁科技19.12-0.26%-0.0562,41311,9311.000.97-25.4911,986,976,665
22水晶光电13.34-0.22%-0.03202,65726,8881.661.1035.1116,243,962,349
23东尼电子23.69-0.17%-0.048,2701,9550.510.5578.973,821,649,669
24德赛电池51.880.00%0.0014,9177,7460.730.3420.2110,648,045,127
25精测电子49.620.08%0.0443,45721,6591.761.0062.0312,240,416,414
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020