网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1精测电子63.26-2.86%-1.86143,14391,2915.870.7741.6215,421,853,080
2德赛电池47.44-0.34%-0.1688,39341,9184.310.6620.909,736,762,931
3立讯精密46.76-1.79%-0.85758,947359,0901.420.8258.45250,119,321,269
4东尼电子41.6910.00%3.7986,84933,82312.251.12-52.772,954,818,439
5大族激光40.34-1.01%-0.41180,29373,3841.690.5964.0343,045,574,150
6当升科技29.86-0.80%-0.24140,29242,1113.250.4739.2612,888,994,828
7长电科技29.21-7.48%-2.361,107,074333,12010.691.00-37.8930,259,071,629
8长盈精密27.054.89%1.26808,442214,5888.890.90444.1724,611,720,087
9胜宏科技24.820.28%0.07246,75260,0303.210.9146.8319,094,647,121
10安洁科技24.61-4.65%-1.20358,74889,3275.720.7537.2915,428,843,919
11歌尔股份24.13-3.17%-0.79937,334230,5692.890.8575.4178,304,358,265
12欣旺达23.82-1.16%-0.28248,66759,7121.620.5547.6436,465,688,584
13环旭电子23.54-0.38%-0.09361,77186,0421.660.5640.5951,295,732,226
14欧菲光20.52-4.25%-0.912,588,490541,4179.610.90-32.0655,296,050,949
15蓝思科技20.17-6.88%-1.491,231,165252,8932.811.11118.6588,422,402,891
16联创电子18.90-0.63%-0.12540,269100,8827.590.6944.6013,449,475,135
17水晶光电18.70-1.89%-0.36774,291146,1806.360.6946.7522,770,771,808
18东软载波18.01-2.01%-0.37192,87835,4064.170.8253.008,331,590,557
19深天马A17.59-2.22%-0.40449,78479,6792.460.5851.6132,171,536,724
20超声电子14.90-2.04%-0.31358,49953,8776.680.5727.308,000,793,400
21苏州固锝13.06-3.76%-0.51532,59870,8447.320.5686.559,507,307,620
22横店东磁13.01-3.20%-0.43721,77495,5864.390.5531.7321,383,236,000
23共达电声12.62-1.10%-0.14238,43230,3436.620.60126.204,543,200,000
24莱宝高科10.360.49%0.05265,83727,7383.770.5926.037,312,255,418
25正业科技8.562.39%0.20301,72824,8328.280.90-13.503,119,828,172
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020