网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密58.470.17%0.10478,610283,6540.690.7266.44408,346,942,340
2精测电子54.84-1.10%-0.6120,47011,3170.830.4185.6913,528,097,914
3当升科技51.39-0.16%-0.08138,87171,6563.180.48-104.8322,443,183,304
4德赛电池51.270.04%0.0211,9126,1310.580.5520.9310,522,846,447
5歌尔股份41.181.98%0.80608,241252,1381.870.8684.04133,633,380,579
6长电科技37.85-0.86%-0.33252,55496,5612.090.6784.1145,760,337,056
7蓝思科技34.910.20%0.07568,445201,6461.300.6831.77153,040,460,333
8大族激光34.47-1.03%-0.36106,34236,9181.000.5141.0436,781,951,434
9欣旺达28.38-1.25%-0.36203,10858,1841.330.7383.4743,446,525,694
10东尼电子27.050.97%0.2615,1294,0750.940.70-93.284,363,681,871
11长盈精密26.10-0.80%-0.21184,78748,9552.030.5177.8923,747,352,838
12环旭电子24.10-2.23%-0.55200,82749,0360.920.8238.2552,600,982,217
13安洁科技22.52-1.23%-0.2883,65819,1441.330.95-45.0414,118,552,014
14胜宏科技21.00-0.85%-0.1834,7657,3410.450.5532.3116,191,191,205
15东软载波19.48-0.46%-0.0939,4347,7170.850.5346.379,011,625,989
16欧菲光15.220.93%0.14485,45774,3751.800.8441.3841,013,932,527
17深天马A15.07-1.50%-0.23108,89516,5890.600.7633.1827,562,538,854
18水晶光电13.90-0.93%-0.13147,22820,7231.210.7030.8916,925,867,815
19莱宝高科13.80-2.40%-0.34121,75117,0961.720.8023.249,740,263,008
20经纬辉开13.48-3.71%-0.52102,00613,9912.820.5443.674,878,501,008
21横店东磁13.09-1.36%-0.18250,91333,1841.530.5430.4421,514,724,000
22超声电子13.03-1.81%-0.2495,47112,6061.780.7021.106,996,666,980
23联创电子11.00-0.36%-0.0478,5398,6690.850.6337.5910,192,834,718
24苏州固锝10.79-1.10%-0.1273,7758,0451.010.6180.167,854,812,345
25正业科技10.25-1.25%-0.13276,59328,5247.590.89-4.313,735,775,557
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020