网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北玻股份4.17-4.36%-0.19133,0245,6081.420.6867.693,907,998,900
2众应互联4.61-6.49%-0.32170,4028,0123.272.09-1.662,405,472,129
3锦富技术4.69-3.89%-0.19587,31128,1225.370.51-279.175,131,401,282
4ST罗普5.36-1.83%-0.1016,0348660.320.71-104.692,693,955,296
5长园集团6.60-1.64%-0.1192,7276,1850.710.68-10.058,618,116,003
6共达电声8.04-1.35%-0.1161,5624,9831.710.6799.882,894,400,000
7爱施德8.92-0.89%-0.08174,91615,7741.410.4323.6811,054,393,710
8正业科技9.88-7.66%-0.82389,97240,80510.701.25-4.153,600,923,171
9苏州固锝10.23-1.54%-0.1664,3276,6280.880.5376.007,447,148,312
10联创电子11.061.00%0.11137,59715,3001.481.1037.8010,248,431,998
11莱宝高科12.75-4.71%-0.63153,47020,0692.171.0121.478,999,156,040
12超声电子12.80-1.39%-0.1863,6758,2141.190.4720.736,873,164,800
13横店东磁12.88-2.79%-0.37221,54228,9671.350.4729.9521,169,568,000
14水晶光电13.41-0.52%-0.07165,91322,4091.360.7929.8016,329,200,532
15经纬辉开13.64-4.88%-0.70146,34020,4474.040.7744.194,936,406,065
16深天马A14.68-1.28%-0.1976,05211,2630.420.5332.3226,849,241,564
17欧菲光15.27-0.84%-0.13460,18470,9941.710.8041.5241,148,669,493
18东软载波18.68-3.61%-0.7059,70511,3571.290.8044.478,641,538,679
19胜宏科技20.13-2.04%-0.4239,4608,0510.510.6230.9715,520,413,284
20安洁科技22.23-1.42%-0.3262,58314,1231.000.71-44.4613,936,741,175
21环旭电子23.49-1.92%-0.4698,01223,4340.450.4037.2951,269,588,061
22长盈精密24.69-2.10%-0.53156,01838,8811.710.4373.6822,464,449,869
23欣旺达26.40-2.11%-0.57160,81643,0901.050.5877.6540,415,372,738
24东尼电子27.93-0.75%-0.2121,1375,9541.310.98-96.314,505,642,686
25蓝思科技33.71-2.43%-0.84575,466195,8211.310.6830.68147,779,831,504
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020