网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦富技术4.355.07%0.211,090,38146,4489.971.39-5.994,759,402,042
2*ST罗普4.390.46%0.0233,4901,4710.671.10-45.122,206,429,804
3长园集团5.680.00%0.00243,68513,8531.870.71-4.407,416,802,863
4北玻股份5.759.94%0.52442,13024,7044.720.67-171.645,388,727,500
5众应互联6.703.88%0.25298,11819,7125.711.1460.913,496,022,400
6经纬辉开7.141.85%0.1391,2006,4353.191.3922.502,042,854,060
7爱施德7.858.58%0.62489,96637,4543.952.27305.459,728,362,177
8正业科技8.434.20%0.34301,80325,0378.280.89-13.303,072,447,604
9莱宝高科11.086.13%0.64503,28554,6127.131.5227.847,820,443,053
10共达电声13.702.39%0.32439,02359,12912.201.04137.004,932,000,000
11横店东磁14.916.88%0.961,481,831211,9119.021.1336.3724,506,076,000
12苏州固锝15.590.84%0.131,048,013162,07914.400.93103.3111,349,075,482
13超声电子17.289.85%1.55647,053107,04512.051.1331.679,278,772,480
14深天马A18.553.63%0.65747,980137,4494.091.2754.4333,927,345,437
15东软载波19.124.20%0.77262,85849,1225.681.0456.278,845,086,699
16水晶光电19.333.81%0.711,087,723206,5138.931.1548.3323,537,915,458
17欧菲光20.207.56%1.422,721,445529,61910.101.25-31.5654,433,734,365
18联创电子21.425.67%1.15797,874165,01311.211.1050.5415,242,738,486
19蓝思科技22.611.62%0.361,049,650232,5882.391.15133.0099,119,014,842
20长盈精密25.548.54%2.011,055,810258,13911.601.59419.3823,237,831,091
21歌尔股份25.982.40%0.61892,989227,6572.750.8181.1984,307,800,569
22欣旺达26.344.65%1.17452,036116,9652.951.0052.6840,323,519,619
23环旭电子26.912.51%0.66600,675156,3792.760.9346.4058,639,258,887
24胜宏科技28.218.29%2.16353,18795,4054.591.3753.2321,702,658,955
25安洁科技29.402.08%0.60582,730165,5659.291.3044.5518,431,857,424
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020