网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盈精密25.83-0.35%-0.09169,99543,7771.870.4777.0823,501,690,567
2长电科技36.171.46%0.52233,32283,8981.930.6280.3843,729,230,946
3长园集团6.39-1.54%-0.10112,2017,2000.860.83-9.738,343,903,221
4锦富技术4.68-3.31%-0.16439,96520,8884.020.38-278.575,120,460,128
5超声电子12.921.10%0.1486,90011,1391.620.6420.936,937,600,720
6蓝思科技36.47-0.76%-0.28824,750299,2301.880.9833.19159,879,277,810
7莱宝高科12.73-0.55%-0.07165,23220,8972.341.0921.438,985,039,717
8苏州固锝10.09-1.37%-0.1481,9608,2681.130.6874.967,345,232,304
9胜宏科技20.962.29%0.4780,24516,7551.041.2632.2516,160,350,841
10联创电子10.33-1.24%-0.13109,26711,2441.180.8735.309,571,998,422
11经纬辉开13.36-2.34%-0.3273,4999,9472.030.3943.284,835,072,216
12精测电子50.20-0.40%-0.2040,78420,3251.650.8178.4412,383,488,608
13立讯精密58.40-1.75%-1.04634,571370,2380.910.9666.36407,858,071,364
14环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,624
15爱施德8.37-2.11%-0.18176,27714,8411.420.4322.2210,372,788,716
16深天马A14.76-0.61%-0.09109,79416,1790.600.7732.5026,995,558,957
17水晶光电13.27-1.48%-0.20144,86419,1861.190.6929.4916,158,724,166
18正业科技11.727.13%0.78645,72174,82617.722.07-4.924,271,540,442
19歌尔股份48.391.55%0.74787,071377,0912.431.1298.76157,030,580,044
20欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200
21欣旺达28.520.78%0.22257,56073,5021.680.9383.8843,660,849,640
22横店东磁14.271.64%0.23742,978106,3094.521.5933.1923,454,172,000
23德赛电池51.461.48%0.7543,69422,1052.132.0321.0110,561,842,757
24当升科技51.63-1.75%-0.92164,18085,1123.760.57-105.3222,547,996,770
25安洁科技22.05-3.71%-0.85117,99426,2001.881.33-44.1013,823,893,068
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020