网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长盈精密21.783.57%0.75709,207150,8327.791.49357.6419,816,756,506
2长电科技31.602.76%0.85961,704296,8319.281.07-40.9932,734,908,028
3长园集团5.312.31%0.12239,24912,6881.831.55-4.116,933,666,057
4锦富技术4.089.97%0.37624,88424,0425.711.85-5.624,463,990,881
5超声电子14.750.82%0.12464,88667,6838.661.1627.037,920,248,500
6蓝思科技22.35-0.40%-0.09763,811169,7501.800.79131.4795,010,222,217
7莱宝高科9.752.85%0.27260,83025,1053.701.4024.506,881,707,560
8苏州固锝15.481.04%0.161,166,365179,40616.020.98102.5811,268,998,619
9胜宏科技26.020.54%0.14227,80258,6592.960.7049.0920,017,837,151
10联创电子19.803.94%0.75803,763156,60511.291.4246.7214,089,926,332
11经纬辉开6.733.06%0.2064,8254,3152.271.3821.211,925,547,314
12精测电子71.985.78%3.93194,604136,3777.981.2747.3617,547,660,208
13立讯精密45.85-0.67%-0.31905,737411,0281.691.1757.31245,251,729,687
14环旭电子23.129.99%2.10677,687150,4003.111.6339.8650,380,515,254
15爱施德7.013.39%0.23210,70114,5271.701.32272.768,687,365,460
16深天马A17.172.75%0.46499,51484,8452.731.4950.3831,403,370,413
17水晶光电18.537.11%1.231,047,809190,4618.671.2646.3322,395,942,714
18正业科技8.599.99%0.78459,27238,13012.871.10-13.553,066,571,253
19歌尔股份23.43-2.29%-0.551,189,392277,4813.671.1773.2276,032,785,502
20欧菲光18.563.17%0.572,098,603387,2647.790.92-29.0050,014,361,872
21欣旺达24.213.51%0.82457,642108,2032.991.2048.4237,062,733,864
22横店东磁12.559.99%1.14934,282114,8035.681.1030.6120,627,180,000
23德赛电池48.280.23%0.11122,53759,0935.971.1521.279,909,167,671
24当升科技34.930.26%0.09227,59579,2245.270.9545.9315,077,447,734
25安洁科技29.104.26%1.19542,471155,9718.651.2944.0918,243,777,247
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020