网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密38.16-0.05%-0.02677,098259,2941.260.6147.70204,732,811,029
2歌尔股份16.41-2.03%-0.34838,731140,4782.580.7151.2853,252,155,787
3欧菲光13.64-0.80%-0.11976,026133,7833.620.76-21.3136,756,244,393
4蓝思科技14.561.04%0.15767,642112,1311.750.7185.6563,828,963,118
5长电科技19.67-2.29%-0.46416,50883,8184.020.74-25.5120,376,444,332
6大族激光28.191.44%0.40165,60846,9731.550.8144.7530,080,682,580
7横店东磁9.99-0.20%-0.02437,33844,1312.660.9523.7916,419,564,000
8长盈精密18.86-0.89%-0.17199,64438,4022.190.61309.6917,159,964,541
9欣旺达14.13-0.98%-0.14263,52037,6401.720.6328.2621,631,409,727
10精测电子52.42-0.32%-0.1766,81735,7262.740.7034.4912,779,221,285
11水晶光电13.300.45%0.06231,83530,9461.900.5433.2516,195,254,816
12环旭电子15.88-0.13%-0.02173,99827,9410.800.6027.3834,603,917,916
13联创电子13.46-1.25%-0.17141,71819,3681.990.5531.769,578,303,456
14安洁科技17.62-0.73%-0.13103,47018,5141.650.6826.7011,046,575,776
15苏州固锝9.720.21%0.02180,49417,8432.480.7564.417,075,882,854
16当升科技21.921.29%0.2874,49916,4091.730.7128.829,461,713,551
17超声电子11.29-0.70%-0.08118,16813,4742.200.6920.696,062,346,140
18胜宏科技17.920.62%0.1173,82713,3660.960.7233.8113,786,304,448
19北玻股份3.89-2.02%-0.08311,94912,1873.330.68-116.123,645,591,300
20深天马A13.33-0.89%-0.1288,70711,9150.490.6832.9224,380,135,562
21德赛电池34.100.26%0.0930,59310,5251.490.5415.026,998,811,466
22共达电声9.20-1.81%-0.17111,47310,4013.100.8192.003,312,000,000
23爱施德5.79-1.19%-0.07131,2887,6181.060.92225.297,175,441,657
24东软载波14.10-0.14%-0.0247,7296,8121.030.7233.476,522,788,832
25东尼电子26.50-0.64%-0.1722,4965,9713.170.67-36.301,878,212,728
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020