网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:37.2

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密50.97-1.37%-0.71909,347458,6101.301.3550.47356,626,245,674
2长电科技43.691.96%0.84803,005353,9816.641.3267.2252,820,848,771
3歌尔股份37.68-1.59%-0.61792,356297,9772.440.7452.33122,275,516,761
4蓝思科技30.57-1.00%-0.31366,338111,3830.840.8227.05134,014,519,403
5大族激光40.46-0.71%-0.29218,36588,7812.051.1940.0643,173,709,168
6当升科技48.030.46%0.22159,36677,5613.651.01-127.8120,975,794,787
7欧菲光15.49-0.83%-0.13388,20660,3131.440.8039.0441,741,512,144
8欣旺达29.141.89%0.54185,30853,8211.211.0560.7144,609,998,545
9横店东磁14.750.75%0.11341,87049,9232.081.0327.8324,243,100,000
10长盈精密25.70-0.50%-0.13149,87039,0231.650.7176.6923,383,408,733
11联创电子12.170.41%0.05241,75929,6642.610.8743.1711,276,997,602
12苏州固锝10.721.04%0.11257,00427,6873.531.5990.467,803,854,341
13深天马A15.201.47%0.22175,69026,6130.961.4831.1527,800,304,617
14环旭电子21.40-1.25%-0.27103,49722,2170.470.9033.4446,707,926,118
15德赛电池54.07-1.33%-0.7339,82821,6681.941.1021.0611,097,528,914
16长园集团6.882.99%0.20296,03720,3112.271.46-53.378,983,733,046
17精测电子49.80-0.28%-0.1438,79019,4851.571.1162.2512,284,819,376
18水晶光电12.850.47%0.06132,50417,0601.091.0233.8215,647,295,066
19莱宝高科12.040.33%0.04140,73516,9681.991.2722.988,498,026,566
20安洁科技18.96-0.47%-0.0977,80114,8871.241.32-25.2811,886,667,237
21爱施德8.46-0.70%-0.06155,13013,1451.250.3820.2610,484,324,079
22东软载波19.04-1.09%-0.2163,82212,2561.380.8244.238,808,077,968
23正业科技9.52-2.16%-0.21119,16911,5323.270.82-3.923,469,715,444
24胜宏科技23.300.17%0.0447,38711,1130.610.5134.2617,964,512,147
25经纬辉开12.86-2.94%-0.3984,03010,9471.940.9844.215,556,372,206
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020