网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST罗普5.16-2.27%-0.1219,5011,0140.390.86-100.782,593,434,576
2北玻股份4.140.73%0.0380,8203,3200.860.4167.213,879,883,800
3众应互联4.37-1.13%-0.05119,0295,1202.281.46-1.572,280,241,476
4共达电声8.24-1.55%-0.1370,5955,8451.960.77102.362,966,400,000
5东尼电子25.80-1.60%-0.4225,1236,3801.561.17-88.974,162,032,986
6长园集团6.39-1.54%-0.10112,2017,2000.860.83-9.738,343,903,221
7苏州固锝10.09-1.37%-0.1481,9608,2681.130.6874.967,345,232,304
8经纬辉开13.36-2.34%-0.3273,4999,9472.030.3943.284,835,072,216
9东软载波19.22-0.16%-0.0354,67710,5541.180.7345.758,891,347,613
10超声电子12.921.10%0.1486,90011,1391.620.6420.936,937,600,720
11联创电子10.33-1.24%-0.13109,26711,2441.180.8735.309,571,998,422
12爱施德8.37-2.11%-0.18176,27714,8411.420.4322.2210,372,788,716
13深天马A14.76-0.61%-0.09109,79416,1790.600.7732.5026,995,558,957
14胜宏科技20.962.29%0.4780,24516,7551.041.2632.2516,160,350,841
15水晶光电13.27-1.48%-0.20144,86419,1861.190.6929.4916,158,724,166
16精测电子50.20-0.40%-0.2040,78420,3251.650.8178.4412,383,488,608
17锦富技术4.68-3.31%-0.16439,96520,8884.020.38-278.575,120,460,128
18莱宝高科12.73-0.55%-0.07165,23220,8972.341.0921.438,985,039,717
19德赛电池51.461.48%0.7543,69422,1052.132.0321.0110,561,842,757
20安洁科技22.05-3.71%-0.85117,99426,2001.881.33-44.1013,823,893,068
21长盈精密25.83-0.35%-0.09169,99543,7771.870.4777.0823,501,690,567
22环旭电子24.28-2.92%-0.73196,66547,9700.900.8038.5452,993,852,624
23欣旺达28.520.78%0.22257,56073,5021.680.9383.8843,660,849,640
24正业科技11.727.13%0.78645,72174,82617.722.07-4.924,271,540,442
25长电科技36.171.46%0.52233,32283,8981.930.6280.3843,729,230,946
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020