网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST罗普4.23-0.24%-0.015,5122330.111.15-43.472,126,013,228
2经纬辉开6.72-0.15%-0.0116,1721,0820.561.5421.211,925,547,314
3北玻股份4.6210.00%0.4272,0383,3280.771.26-137.914,329,725,400
4爱施德6.91-1.43%-0.1054,5203,7700.441.50268.488,551,044,461
5东尼电子30.980.23%0.0714,0634,3151.961.34-39.192,194,319,474
6众应互联6.30-2.78%-0.18106,5926,7352.022.5057.363,292,522,588
7莱宝高科9.861.13%0.11105,55810,3861.482.4924.806,966,405,499
8共达电声12.89-1.07%-0.14102,14013,1532.801.37128.704,633,200,000
9锦富技术3.98-2.45%-0.10338,06613,4283.023.87-5.504,365,520,494
10东软载波18.46-2.07%-0.3985,89115,8351.851.5854.448,558,269,035
11正业科技8.30-3.38%-0.29216,21218,1365.892.41-13.143,036,001,014
12德赛电池47.43-1.76%-0.8538,27218,1821.861.6120.869,716,238,557
13胜宏科技26.100.31%0.0892,27623,6441.181.4649.1520,040,916,901
14大族激光40.47-1.10%-0.4559,11323,9060.551.6064.2143,162,951,769
15长园集团5.748.10%0.43420,38724,0233.2211.94-4.467,521,264,876
16深天马A17.15-0.12%-0.02140,99724,1230.771.7550.3531,385,080,738
17欣旺达23.70-2.11%-0.51142,94434,0150.921.7947.5836,419,762,024
18长盈精密21.35-1.97%-0.43183,74539,0502.001.69350.0819,398,220,786
19超声电子15.575.56%0.82327,51350,2376.063.6828.448,333,712,320
20水晶光电18.36-0.92%-0.17297,94054,4382.421.6545.9022,190,475,350
21精测电子73.602.25%1.6280,37358,5763.262.3048.3217,906,024,482
22联创电子20.121.62%0.32294,33058,9354.102.3147.3814,289,177,815
23歌尔股份23.37-0.26%-0.06265,26461,1540.811.2773.3476,162,589,660
24安洁科技27.94-3.99%-1.16215,39561,2473.392.3942.3017,503,995,214
25环旭电子23.200.35%0.08316,32173,3431.443.2840.1250,707,378,458
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020