网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莱宝高科10.320.10%0.0191,5369,5311.281.3425.937,284,022,771
2*ST罗普4.370.23%0.018,2563590.161.54-44.812,191,351,696
3长盈精密25.75-0.16%-0.04285,35476,0893.112.09423.6523,474,394,760
4长园集团5.53-0.90%-0.0547,5282,6550.330.94-4.307,247,052,094
5东软载波18.29-0.49%-0.0983,59415,6131.802.3653.868,465,747,207
6众应互联6.49-1.67%-0.1158,7783,8801.111.2259.003,386,445,578
7经纬辉开6.72-1.90%-0.1317,0971,1690.571.3721.341,936,991,875
8锦富技术4.15-3.26%-0.14186,1907,9031.681.16-5.734,551,520,114
9爱施德7.52-1.96%-0.1566,4005,1150.531.16293.399,344,184,817
10环旭电子23.44-0.80%-0.1992,49222,0400.390.8940.7251,470,059,269
11共达电声12.55-1.65%-0.2159,0737,5811.600.97125.704,525,200,000
12大族激光40.54-0.52%-0.2150,55420,6160.471.1064.0543,056,244,843
13欣旺达23.84-1.08%-0.2676,20218,3140.491.1147.3636,251,364,638
14深天马A17.70-1.61%-0.29105,86818,9300.580.9052.0032,409,302,487
15横店东磁13.08-2.68%-0.36238,36631,8891.431.1932.0021,564,032,000
16苏州固锝13.20-2.73%-0.37160,28521,5882.151.1087.679,631,062,773
17水晶光电18.65-2.15%-0.41279,29152,8922.271.6446.5822,685,533,625
18超声电子14.80-2.70%-0.41115,35017,3682.101.2127.187,963,205,780
19当升科技29.68-1.40%-0.4243,45313,0931.000.9639.0512,819,931,225
20正业科技7.90-5.50%-0.4699,6958,0742.721.98-12.482,882,925,332
21欧菲光20.93-2.33%-0.50913,475194,7853.382.11-32.5956,212,262,320
22东尼电子37.30-1.58%-0.6027,87410,6783.892.36-47.562,662,809,517
23立讯精密47.01-1.26%-0.60209,131100,0580.381.4658.63250,868,181,512
24联创电子18.37-3.42%-0.65182,05334,1912.521.5243.4413,100,785,039
25歌尔股份24.25-2.69%-0.67338,32784,2481.032.0275.1678,044,749,949
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020