网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份43.833.52%1.49910,283398,0502.811.2989.45142,232,906,041
2大族激光37.586.76%2.38530,403195,7494.972.5444.7440,100,543,513
3正业科技10.9210.53%1.04462,60748,76012.691.48-4.593,979,967,715
4锦富技术4.741.07%0.05435,92120,4793.980.38-282.145,186,107,053
5蓝思科技34.361.93%0.65434,542148,1190.990.5231.27150,629,338,787
6立讯精密57.501.32%0.75356,388203,2760.510.5465.34401,572,587,388
7欧菲光15.270.00%0.00353,89653,7421.310.6241.5241,148,669,493
8欣旺达27.363.64%0.96217,77458,3781.420.7980.4741,885,022,656
9横店东磁12.87-0.08%-0.01185,27023,7651.130.4029.9321,153,132,000
10长电科技34.97-0.96%-0.34160,14656,0921.320.4377.7142,278,440,868
11长盈精密25.041.42%0.35142,47635,5201.570.3974.7222,782,900,960
12爱施德8.920.00%0.00141,66812,5241.140.3523.6811,054,393,710
13长园集团6.47-1.97%-0.13123,4697,9970.950.91-9.868,448,365,233
14莱宝高科12.991.88%0.24117,82215,2101.670.7721.879,168,551,918
15当升科技49.041.45%0.70115,94756,5732.650.40-100.0421,416,884,788
16众应互联4.44-3.69%-0.17110,8404,9742.121.36-1.602,316,767,083
17水晶光电13.460.37%0.0593,95412,5950.770.4529.9116,390,084,949
18超声电子12.58-1.72%-0.2287,69011,0641.630.6420.386,755,032,280
19环旭电子23.881.66%0.3985,90120,4280.390.3537.9052,120,807,276
20联创电子10.95-0.99%-0.1176,8048,4110.830.6137.4210,146,503,651
21经纬辉开13.51-0.95%-0.1376,72410,3382.120.4043.764,889,358,207
22北玻股份4.12-1.20%-0.0562,8852,5950.670.3266.883,861,140,400
23深天马A14.780.68%0.1060,3638,8770.330.4232.5427,032,138,305
24共达电声8.050.12%0.0155,2684,4481.540.60100.002,898,000,000
25苏州固锝10.16-0.68%-0.0754,6915,5700.750.4575.487,396,190,308
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020