网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.35 52周最低:34.56

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧菲光17.64-4.96%-0.922,219,526402,3678.241.05-27.5647,535,201,693
2横店东磁12.37-1.43%-0.181,977,680258,21312.032.1630.1720,331,332,000
3苏州固锝14.04-9.30%-1.441,322,958191,94218.171.0593.0410,220,719,677
4长电科技30.50-3.48%-1.101,023,144324,0089.881.08-39.5631,595,401,736
5歌尔股份23.660.98%0.231,017,681240,3343.141.0173.9476,779,159,410
6蓝思科技21.20-5.15%-1.15944,252204,0872.151.09124.7192,937,775,968
7水晶光电17.90-3.40%-0.63937,577171,2767.761.0844.7521,634,504,835
8锦富技术3.93-3.68%-0.15935,34737,4908.552.24-5.414,299,873,569
9立讯精密46.080.50%0.23911,999422,9371.701.2357.60246,482,000,087
10环旭电子23.300.78%0.18832,108195,6873.821.7840.1750,772,751,099
11联创电子19.39-2.07%-0.41726,303144,18410.211.1745.7513,798,165,231
12超声电子15.082.24%0.33715,921110,42113.331.6527.638,097,447,280
13长园集团5.625.84%0.31593,43933,8324.543.45-4.357,338,456,354
14当升科技31.90-8.67%-3.03589,739190,43813.662.5041.9513,769,555,760
15长盈精密20.90-4.04%-0.88532,433113,1385.851.01343.1919,016,079,476
16安洁科技27.13-6.77%-1.97490,964137,2887.831.1341.1117,008,717,412
17共达电声12.98-0.38%-0.05436,07257,23612.111.21129.804,672,800,000
18深天马A16.91-1.51%-0.26433,12874,0712.371.1049.6230,927,838,886
19欣旺达23.03-4.87%-1.18424,36699,8442.771.1046.0635,256,289,173
20正业科技8.02-6.64%-0.57404,99733,58211.110.93-12.652,923,016,582
21莱宝高科9.851.03%0.10340,05233,6744.821.6524.756,952,289,176
22胜宏科技26.772.88%0.75299,88779,3923.900.9850.5120,594,830,919
23众应互联6.21-4.17%-0.27238,00014,9884.561.1556.453,240,343,149
24东软载波18.17-3.61%-0.68220,82940,6504.770.8353.478,405,608,019
25大族激光40.03-2.18%-0.89204,24782,4701.911.1463.5442,714,782,678
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020