网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精测电子 (300567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:88 52周最低:45.85

精测电子(300567) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立讯精密47.012.55%1.171,712,808809,0882.431.5345.20330,735,393,513
2长电科技37.343.55%1.281,222,759454,2748.991.7238.4950,776,575,072
3苏州固锝12.644.29%0.52832,732103,97811.441.3673.539,201,559,596
4歌尔股份43.05-0.37%-0.16663,869285,7051.940.6639.50147,072,620,600
5联创电子12.972.77%0.35627,28182,0206.001.3976.2913,560,082,614
6欧菲光9.170.44%0.04567,73252,1632.110.83-12.3024,710,759,610
7水晶光电14.101.37%0.19479,22366,6523.940.6637.1117,169,405,481
8长盈精密21.400.05%0.01394,78484,4803.290.8030.6225,701,993,122
9蓝思科技30.300.13%0.04343,902104,1120.780.7826.07132,830,877,917
10锦富技术3.92-3.45%-0.14319,57812,6192.920.69158.064,288,932,415
11欣旺达30.47-1.49%-0.46297,84990,8381.930.7245.4846,984,512,420
12大族激光38.741.07%0.41274,193106,0862.571.2333.9841,338,375,556
13爱施德9.81-1.21%-0.12235,76523,3301.900.7716.7012,157,354,517
14北玻股份3.63-3.20%-0.12226,1168,2172.411.39336.113,401,927,100
15横店东磁12.70-0.70%-0.09222,69428,2181.371.1417.5120,659,243,340
16环旭电子16.73-0.59%-0.10203,49733,9620.931.0620.1636,532,784,043
17东软载波16.39-3.87%-0.66191,09331,5214.130.6443.397,582,163,755
18深天马A14.28-0.70%-0.10176,49625,1830.850.8719.3329,784,154,656
19长园集团6.390.79%0.05161,86310,2751.240.5339.118,343,903,221
20正业科技8.90-3.37%-0.31155,18513,8504.260.47-16.183,243,746,581
21东尼电子27.011.43%0.38145,40039,1899.011.38150.064,357,229,107
22共达电声8.820.23%0.02143,38012,5963.980.4742.003,175,200,000
23经纬辉开9.220.99%0.09142,52713,0313.300.5453.203,983,650,991
24莱宝高科11.22-0.27%-0.03112,43412,5911.591.0114.897,919,257,315
25当升科技58.100.19%0.11108,30162,6582.480.6951.1925,373,593,111
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021