广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 广和通 | 53.89 | 0.82% | 0.44 | 27,515 | 14,707 | 1.14 | 0.97 | 40.45 | 12,991,268,443 |
| 2 | 中兴通讯 | 31.76 | -0.69% | -0.22 | 448,856 | 142,710 | 1.16 | 0.82 | 38.27 | 122,527,931,881 |
| 3 | 全志科技 | 29.36 | -2.20% | -0.66 | 43,935 | 13,026 | 1.33 | 0.66 | 61.17 | 9,706,731,826 |
| 4 | 赛微电子 | 20.87 | -1.88% | -0.40 | 59,974 | 12,656 | 1.12 | 0.92 | 93.09 | 11,135,498,774 |
| 5 | 美格智能 | 19.18 | 3.96% | 0.73 | 27,008 | 5,103 | 1.49 | 1.07 | 153.69 | 3,478,082,020 |
| 6 | 振芯科技 | 16.35 | -4.39% | -0.75 | 161,851 | 26,703 | 2.91 | 0.91 | 193.03 | 9,090,600,000 |
| 7 | 新大陆 | 14.45 | -0.34% | -0.05 | 88,816 | 12,897 | 0.86 | 0.89 | 29.53 | 14,913,309,440 |
| 8 | 汉威科技 | 13.98 | 0.43% | 0.06 | 39,973 | 5,591 | 1.36 | 0.72 | -87.38 | 4,096,458,828 |
| 9 | 东软载波 | 13.62 | -0.58% | -0.08 | 53,251 | 7,280 | 1.15 | 0.74 | 31.64 | 6,300,736,446 |
| 10 | 安科瑞 | 13.40 | 0.68% | 0.09 | 22,888 | 3,058 | 1.08 | 1.08 | 20.62 | 2,841,782,689 |
| 11 | 东信和平 | 11.86 | 10.02% | 1.08 | 285,102 | 32,754 | 6.39 | 1.64 | 146.42 | 5,295,324,956 |
| 12 | 航天信息 | 11.32 | -1.14% | -0.13 | 71,302 | 8,107 | 0.38 | 0.71 | 46.19 | 20,974,261,683 |
| 13 | 日海智能 | 10.58 | 0.09% | 0.01 | 14,432 | 1,528 | 0.39 | 0.44 | -39.19 | 3,961,152,000 |
| 14 | 梅安森 | 9.45 | 0.43% | 0.04 | 36,273 | 3,387 | 2.20 | 1.00 | 57.98 | 1,559,541,060 |
| 15 | 英唐智控 | 7.94 | -1.49% | -0.12 | 351,634 | 27,919 | 3.29 | 0.80 | 51.79 | 8,492,039,822 |
| 16 | 国脉科技 | 6.71 | 5.84% | 0.37 | 196,974 | 13,120 | 1.96 | 3.12 | 62.42 | 6,760,325,000 |
| 17 | 高鸿股份 | 5.82 | -0.68% | -0.04 | 96,699 | 5,628 | 1.10 | 0.73 | -43.99 | 5,116,695,853 |
| 18 | 同方股份 | 5.75 | -0.86% | -0.05 | 131,656 | 7,588 | 0.44 | 0.65 | -29.28 | 17,042,418,968 |
| 19 | 榕基软件 | 5.20 | 0.97% | 0.05 | 51,729 | 2,695 | 0.83 | 0.87 | 62.58 | 3,235,440,000 |
| 20 | 宜通世纪 | 4.72 | 3.74% | 0.17 | 342,185 | 16,372 | 4.05 | 2.21 | 121.65 | 3,991,576,428 |
| 21 | 远望谷 | 4.63 | 0.22% | 0.01 | 46,771 | 2,175 | 0.63 | 0.57 | -10.95 | 3,425,076,762 |
| 22 | 三川智慧 | 4.52 | 1.12% | 0.05 | 60,836 | 2,737 | 0.58 | 0.53 | 21.91 | 4,700,950,344 |
| 23 | 新天科技 | 4.40 | 1.38% | 0.06 | 91,914 | 4,016 | 0.78 | 0.90 | 14.19 | 5,172,895,015 |
| 24 | 东方电子 | 4.38 | -0.45% | -0.02 | 46,682 | 2,045 | 0.48 | 0.75 | 23.21 | 4,284,354,794 |
| 25 | 永利股份 | 4.25 | 0.24% | 0.01 | 76,573 | 3,263 | 0.94 | 0.71 | 17.54 | 3,468,875,674 |
