网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.88 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广和通53.890.82%0.4427,51514,7071.140.9740.4512,991,268,443
2中兴通讯31.76-0.69%-0.22448,856142,7101.160.8238.27122,527,931,881
3全志科技29.36-2.20%-0.6643,93513,0261.330.6661.179,706,731,826
4赛微电子20.87-1.88%-0.4059,97412,6561.120.9293.0911,135,498,774
5美格智能19.183.96%0.7327,0085,1031.491.07153.693,478,082,020
6振芯科技16.35-4.39%-0.75161,85126,7032.910.91193.039,090,600,000
7新大陆14.45-0.34%-0.0588,81612,8970.860.8929.5314,913,309,440
8汉威科技13.980.43%0.0639,9735,5911.360.72-87.384,096,458,828
9东软载波13.62-0.58%-0.0853,2517,2801.150.7431.646,300,736,446
10安科瑞13.400.68%0.0922,8883,0581.081.0820.622,841,782,689
11东信和平11.8610.02%1.08285,10232,7546.391.64146.425,295,324,956
12航天信息11.32-1.14%-0.1371,3028,1070.380.7146.1920,974,261,683
13日海智能10.580.09%0.0114,4321,5280.390.44-39.193,961,152,000
14梅安森9.450.43%0.0436,2733,3872.201.0057.981,559,541,060
15英唐智控7.94-1.49%-0.12351,63427,9193.290.8051.798,492,039,822
16国脉科技6.715.84%0.37196,97413,1201.963.1262.426,760,325,000
17高鸿股份5.82-0.68%-0.0496,6995,6281.100.73-43.995,116,695,853
18同方股份5.75-0.86%-0.05131,6567,5880.440.65-29.2817,042,418,968
19榕基软件5.200.97%0.0551,7292,6950.830.8762.583,235,440,000
20宜通世纪4.723.74%0.17342,18516,3724.052.21121.653,991,576,428
21远望谷4.630.22%0.0146,7712,1750.630.57-10.953,425,076,762
22三川智慧4.521.12%0.0560,8362,7370.580.5321.914,700,950,344
23新天科技4.401.38%0.0691,9144,0160.780.9014.195,172,895,015
24东方电子4.38-0.45%-0.0246,6822,0450.480.7523.214,284,354,794
25永利股份4.250.24%0.0176,5733,2630.940.7117.543,468,875,674
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021