网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.007.00813,174,208
2永利股份4.28-0.23%-0.0149,3362,1180.600.4517.663,493,361,855
3远望谷5.110.00%0.00183,0549,4142.470.48-12.083,780,160,314
4日海智能10.610.00%0.0010,4111,1080.280.49-39.303,972,384,000
5同方股份5.96-0.50%-0.0375,9734,5450.260.50-30.3517,664,837,748
6榕基软件6.33-1.56%-0.10166,96810,5842.680.5079.423,938,526,000
7广和通58.380.71%0.4118,12010,5300.750.5349.9014,073,673,255
8高鸿股份6.220.00%0.00156,7629,7931.780.53-45.075,468,358,798
9宝鹰股份3.200.63%0.0260,0291,9170.450.5757.454,292,150,147
10华东科技2.90-0.34%-0.01234,7856,7930.690.6117.619,915,744,241
11高新兴4.12-1.67%-0.071,122,53746,8936.460.62-6.547,157,195,283
12美格智能20.91-0.90%-0.1921,7224,5411.200.72167.553,791,798,490
13安科瑞13.981.30%0.1814,2772,0020.670.7323.302,964,785,223
14新天科技4.441.14%0.0574,9003,3090.640.7313.885,219,921,334
15东方电子4.730.21%0.0135,3451,6720.360.7625.074,626,711,912
16英唐智控7.820.64%0.05184,47414,4731.720.7851.018,363,696,651
17新大陆14.120.28%0.0472,03910,1490.700.7931.6414,572,728,670
18航天信息12.520.56%0.0765,3018,1900.350.7922.5023,197,684,542
19三川智慧4.470.22%0.0136,4951,6280.350.7921.864,648,948,681
20国脉科技6.450.62%0.0447,8193,0710.470.8460.006,498,375,000
21汉威科技15.430.85%0.1369,01510,5762.360.8822.044,521,341,897
22振芯科技16.581.59%0.26149,29924,7942.690.8981.359,218,480,000
23赛微电子21.89-0.23%-0.0557,88812,8491.080.9069.5811,679,734,939
24东信和平11.351.34%0.15191,56421,3144.291.00143.675,067,617,053
25宜通世纪4.561.79%0.08124,6415,6691.471.02117.533,856,268,752
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021