广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 2 | 永利股份 | 4.28 | -0.23% | -0.01 | 49,336 | 2,118 | 0.60 | 0.45 | 17.66 | 3,493,361,855 |
| 3 | 远望谷 | 5.11 | 0.00% | 0.00 | 183,054 | 9,414 | 2.47 | 0.48 | -12.08 | 3,780,160,314 |
| 4 | 日海智能 | 10.61 | 0.00% | 0.00 | 10,411 | 1,108 | 0.28 | 0.49 | -39.30 | 3,972,384,000 |
| 5 | 同方股份 | 5.96 | -0.50% | -0.03 | 75,973 | 4,545 | 0.26 | 0.50 | -30.35 | 17,664,837,748 |
| 6 | 榕基软件 | 6.33 | -1.56% | -0.10 | 166,968 | 10,584 | 2.68 | 0.50 | 79.42 | 3,938,526,000 |
| 7 | 广和通 | 58.38 | 0.71% | 0.41 | 18,120 | 10,530 | 0.75 | 0.53 | 49.90 | 14,073,673,255 |
| 8 | 高鸿股份 | 6.22 | 0.00% | 0.00 | 156,762 | 9,793 | 1.78 | 0.53 | -45.07 | 5,468,358,798 |
| 9 | 宝鹰股份 | 3.20 | 0.63% | 0.02 | 60,029 | 1,917 | 0.45 | 0.57 | 57.45 | 4,292,150,147 |
| 10 | 华东科技 | 2.90 | -0.34% | -0.01 | 234,785 | 6,793 | 0.69 | 0.61 | 17.61 | 9,915,744,241 |
| 11 | 高新兴 | 4.12 | -1.67% | -0.07 | 1,122,537 | 46,893 | 6.46 | 0.62 | -6.54 | 7,157,195,283 |
| 12 | 美格智能 | 20.91 | -0.90% | -0.19 | 21,722 | 4,541 | 1.20 | 0.72 | 167.55 | 3,791,798,490 |
| 13 | 安科瑞 | 13.98 | 1.30% | 0.18 | 14,277 | 2,002 | 0.67 | 0.73 | 23.30 | 2,964,785,223 |
| 14 | 新天科技 | 4.44 | 1.14% | 0.05 | 74,900 | 3,309 | 0.64 | 0.73 | 13.88 | 5,219,921,334 |
| 15 | 东方电子 | 4.73 | 0.21% | 0.01 | 35,345 | 1,672 | 0.36 | 0.76 | 25.07 | 4,626,711,912 |
| 16 | 英唐智控 | 7.82 | 0.64% | 0.05 | 184,474 | 14,473 | 1.72 | 0.78 | 51.01 | 8,363,696,651 |
| 17 | 新大陆 | 14.12 | 0.28% | 0.04 | 72,039 | 10,149 | 0.70 | 0.79 | 31.64 | 14,572,728,670 |
| 18 | 航天信息 | 12.52 | 0.56% | 0.07 | 65,301 | 8,190 | 0.35 | 0.79 | 22.50 | 23,197,684,542 |
| 19 | 三川智慧 | 4.47 | 0.22% | 0.01 | 36,495 | 1,628 | 0.35 | 0.79 | 21.86 | 4,648,948,681 |
| 20 | 国脉科技 | 6.45 | 0.62% | 0.04 | 47,819 | 3,071 | 0.47 | 0.84 | 60.00 | 6,498,375,000 |
| 21 | 汉威科技 | 15.43 | 0.85% | 0.13 | 69,015 | 10,576 | 2.36 | 0.88 | 22.04 | 4,521,341,897 |
| 22 | 振芯科技 | 16.58 | 1.59% | 0.26 | 149,299 | 24,794 | 2.69 | 0.89 | 81.35 | 9,218,480,000 |
| 23 | 赛微电子 | 21.89 | -0.23% | -0.05 | 57,888 | 12,849 | 1.08 | 0.90 | 69.58 | 11,679,734,939 |
| 24 | 东信和平 | 11.35 | 1.34% | 0.15 | 191,564 | 21,314 | 4.29 | 1.00 | 143.67 | 5,067,617,053 |
| 25 | 宜通世纪 | 4.56 | 1.79% | 0.08 | 124,641 | 5,669 | 1.47 | 1.02 | 117.53 | 3,856,268,752 |
