网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中兴通讯29.19-1.15%-0.34427,198125,3701.111.0131.73112,613,045,705
2航天信息12.19-2.64%-0.3381,4179,9930.441.0921.9122,586,243,975
3同方股份5.90-1.01%-0.0678,0704,6260.260.49-30.0417,487,003,811
4新大陆13.97-1.06%-0.1569,3079,6870.670.7531.3014,417,919,230
5全志科技42.21-3.37%-1.47177,03774,8225.351.0552.7613,955,080,053
6广和通57.87-0.87%-0.5135,30920,5191.461.3252.1413,950,727,497
7赛微电子22.090.91%0.2077,05816,9391.441.2670.2211,786,447,912
8华东科技2.88-0.69%-0.02186,5865,3840.550.5417.499,847,359,798
9振芯科技16.49-0.54%-0.09111,36618,3642.000.6580.919,168,440,000
10英唐智控7.71-1.41%-0.11159,09012,3101.490.6950.298,246,048,744
11高新兴4.253.16%0.131,229,81751,6587.080.69-6.757,383,029,114
12东软载波14.89-0.20%-0.03102,03415,2872.211.3134.596,888,250,050
13国脉科技6.20-3.88%-0.25110,8266,8641.102.0377.216,246,500,000
14高鸿股份6.19-0.48%-0.03170,20210,4171.940.58-44.865,441,984,077
15新天科技4.36-1.80%-0.0863,5092,7780.540.5813.635,125,868,697
16东信和平10.83-4.58%-0.52127,03213,9392.850.71137.094,835,444,290
17三川智慧4.42-1.12%-0.0531,1341,3800.300.7021.614,596,947,018
18东方电子4.63-2.11%-0.1059,2182,7620.611.3122.314,528,895,593
19汉威科技14.98-2.92%-0.4561,2079,2612.090.7721.404,389,481,634
20宝鹰股份3.17-0.94%-0.0362,6391,9860.470.6156.914,251,911,240
21日海智能10.40-1.98%-0.2113,3631,3950.360.71-6.543,893,760,000
22宜通世纪4.41-3.29%-0.15131,5165,8601.561.04113.663,729,417,807
23美格智能20.47-2.10%-0.4415,9093,2570.880.55164.023,712,009,330
24榕基软件5.92-6.48%-0.41247,47514,9923.980.7874.283,683,424,000
25远望谷4.97-2.74%-0.14197,9359,8922.680.65-11.753,676,594,278
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021