网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST欧浦0.770.00%0.00000.000.007.00813,174,208
2梅安森9.200.99%0.0914,7911,3590.901.3856.441,518,283,360
3安科瑞14.290.70%0.1021,2623,0341.001.0723.823,030,527,957
4永利股份4.481.36%0.0695,3934,2811.170.7018.493,656,603,064
5宜通世纪4.540.22%0.01118,7865,4011.401.48117.013,839,355,293
6远望谷5.445.02%0.26470,25225,7436.361.15-12.864,024,280,256
7榕基软件6.48-2.56%-0.17299,23319,2804.811.0981.304,031,856,000
8日海智能10.771.13%0.1226,6222,8830.712.20-39.894,032,288,000
9美格智能22.405.07%1.0840,8759,2042.251.62179.494,061,993,600
10宝鹰股份3.25-0.91%-0.0387,5632,8490.650.9258.354,359,214,993
11汉威科技15.781.09%0.1775,22911,8632.571.2522.544,623,899,879
12三川智慧4.501.35%0.0647,3152,1300.451.1622.004,680,149,679
13东方电子4.84-0.21%-0.0143,5042,1090.441.0625.654,734,309,864
14东信和平11.50-0.86%-0.10149,45317,1653.350.90145.575,134,589,966
15新天科技4.370.92%0.04118,8005,1971.012.2113.665,137,625,276
16高鸿股份6.503.83%0.24299,78619,4823.412.27-47.105,714,522,860
17国脉科技6.490.31%0.0243,8382,8550.441.1660.376,538,675,000
18东软载波14.602.31%0.3356,8458,2121.231.4933.916,754,093,400
19高新兴4.8020.00%0.801,851,84284,98610.661.77-6.238,338,479,941
20英唐智控8.072.67%0.21240,93419,3372.251.3252.648,631,078,258
21振芯科技17.061.25%0.21147,89025,0232.660.7583.719,485,360,000
22华东科技3.022.37%0.07451,85213,6281.321.2718.3410,326,050,899
23赛微电子22.842.24%0.5062,28614,1391.171.2772.6012,186,621,562
24广和通57.600.51%0.2927,71116,0661.151.1543.2413,885,638,566
25全志科技42.772.69%1.12144,58961,8514.370.9268.9814,140,222,077
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021