网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高新兴4.19-11.60%-0.551,862,42180,36510.721.38-5.447,278,798,115
2高鸿股份6.22-5.47%-0.36299,09118,6543.401.55-45.075,468,358,798
3美格智能21.10-3.65%-0.8027,2245,7971.500.80169.073,826,252,900
4永利股份4.29-2.72%-0.1277,6513,3550.950.5217.713,501,523,916
5英唐智控7.77-2.14%-0.17178,85113,9411.670.8150.688,310,220,330
6远望谷5.11-2.11%-0.11186,2529,5952.520.40-12.083,780,160,314
7东方电子4.72-2.07%-0.1046,2142,1980.470.9825.014,616,930,280
8华东科技2.91-2.02%-0.06298,5078,7230.870.6817.679,949,936,462
9梅安森8.98-1.64%-0.1514,0111,2660.851.0253.901,481,976,584
10汉威科技15.30-1.48%-0.2357,0058,7581.950.7121.864,483,248,932
11宝鹰股份3.18-1.24%-0.0466,1122,1070.490.5557.094,265,324,209
12东软载波14.53-1.16%-0.1755,8018,1211.211.1933.756,721,710,761
13同方股份5.99-1.16%-0.07110,1716,6170.371.00-30.5017,753,754,716
14日海智能10.61-1.03%-0.1112,5811,3390.340.65-39.303,972,384,000
15中兴通讯28.30-0.98%-0.28209,96159,4980.540.6330.76109,179,485,901
16三川智慧4.46-0.89%-0.0428,4391,2710.270.6421.814,638,548,349
17安科瑞13.80-0.79%-0.1113,3981,8560.630.5923.002,926,612,023
18宜通世纪4.48-0.67%-0.0377,8303,4850.920.68115.463,788,614,915
19赛微电子21.94-0.50%-0.1151,17911,1930.960.9169.7411,706,413,182
20新大陆14.08-0.28%-0.0452,3937,3970.510.5131.5514,531,446,153
21航天信息12.45-0.24%-0.0350,7386,3120.270.6022.3823,067,985,027
22国脉科技6.41-0.16%-0.0148,9903,1550.491.0159.636,458,075,000
23*ST欧浦0.770.00%0.00000.000.007.00813,174,208
24新天科技4.390.23%0.0165,7092,8780.560.8413.725,161,138,436
25振芯科技16.320.25%0.04138,75922,7892.500.7180.089,073,920,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021