网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高鸿股份6.01-2.59%-0.16169,26110,2521.930.63-45.435,283,735,752
2高新兴4.33-4.84%-0.221,447,99164,4088.340.89-5.627,522,003,780
3远望谷5.931.02%0.06653,57538,5158.831.02-14.024,386,761,382
4赛微电子21.58-4.77%-1.0890,23319,8021.690.8868.6011,514,329,830
5英唐智控7.72-3.86%-0.31289,74422,7682.710.7450.368,256,744,009
6航天信息12.20-0.89%-0.1168,2838,3750.370.6221.7922,604,772,477
7美格智能19.752.07%0.4026,9195,2951.481.23158.253,581,445,250
8汉威科技14.89-0.87%-0.1352,4407,9341.790.8521.274,363,109,581
9永利股份4.51-0.66%-0.03201,2299,1862.471.3918.613,681,089,245
10榕基软件5.720.70%0.04154,9668,9632.491.1271.773,558,984,000
11梅安森8.95-0.89%-0.0814,1491,2660.860.8054.911,477,025,660
12日海智能10.23-1.25%-0.139,8621,0200.260.62-37.893,830,112,000
13新天科技4.17-2.11%-0.0968,2332,8590.581.1113.034,902,493,685
14新大陆13.960.58%0.0854,3937,6150.530.8231.2814,407,598,601
15振芯科技16.891.20%0.20391,36067,3917.042.3282.889,390,840,000
16广和通53.01-2.20%-1.1914,8457,9790.620.8839.7912,779,126,743
17宝鹰股份3.10-1.27%-0.0483,0122,5960.621.1155.664,158,020,455
18宜通世纪4.34-0.69%-0.0362,4902,7210.740.71111.863,670,220,698
19安科瑞13.58-4.03%-0.5730,2134,1411.420.9022.632,879,955,889
20国脉科技6.370.63%0.0439,5102,5090.391.0859.266,417,775,000
21同方股份5.76-1.37%-0.0875,4944,3940.250.99-29.3317,072,057,958
22华东科技2.88-3.68%-0.11472,85013,8961.380.8217.499,847,359,798
23全志科技43.01-4.34%-1.95258,163114,0087.810.9169.3714,219,568,659
24中兴通讯28.02-1.02%-0.29255,90672,0660.660.8530.46108,099,264,839
25东软载波13.85-3.55%-0.5169,0269,6481.490.8732.176,407,136,547
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021