广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中兴通讯 | 28.08 | 0.29% | 0.08 | 327,013 | 91,464 | 0.85 | 1.11 | 30.52 | 108,330,740,781 |
| 2 | 全志科技 | 43.30 | 1.12% | 0.48 | 138,719 | 60,252 | 4.20 | 0.57 | 69.84 | 14,315,445,778 |
| 3 | 高新兴 | 4.49 | 3.22% | 0.14 | 1,310,702 | 58,268 | 7.54 | 0.70 | -5.82 | 7,799,953,111 |
| 4 | 振芯科技 | 17.25 | 2.31% | 0.39 | 229,698 | 39,177 | 4.13 | 0.99 | 84.64 | 9,591,000,000 |
| 5 | 榕基软件 | 6.29 | 0.00% | 0.00 | 451,142 | 28,442 | 7.25 | 2.95 | 78.92 | 3,913,638,000 |
| 6 | 远望谷 | 5.58 | -4.12% | -0.24 | 442,765 | 24,909 | 5.99 | 0.57 | -13.19 | 4,127,846,292 |
| 7 | 东信和平 | 11.19 | -0.80% | -0.09 | 168,351 | 18,826 | 3.77 | 1.25 | 141.65 | 4,996,179,280 |
| 8 | 英唐智控 | 7.86 | 0.90% | 0.07 | 162,911 | 12,704 | 1.52 | 0.56 | 51.27 | 8,406,477,708 |
| 9 | 永利股份 | 4.56 | 3.64% | 0.16 | 244,125 | 11,136 | 2.99 | 1.29 | 18.82 | 3,721,899,547 |
| 10 | 美格智能 | 21.15 | 6.82% | 1.35 | 50,456 | 10,531 | 2.78 | 2.59 | 169.47 | 3,835,319,850 |
| 11 | 广和通 | 53.26 | 2.50% | 1.30 | 19,691 | 10,528 | 0.82 | 1.30 | 39.98 | 12,839,394,272 |
| 12 | 新大陆 | 14.11 | -1.40% | -0.20 | 64,588 | 9,123 | 0.63 | 0.89 | 31.62 | 14,562,408,041 |
| 13 | 航天信息 | 12.34 | 0.41% | 0.05 | 73,671 | 9,096 | 0.40 | 0.86 | 22.18 | 22,864,171,505 |
| 14 | 汉威科技 | 15.38 | 0.20% | 0.03 | 55,690 | 8,518 | 1.90 | 0.86 | 21.97 | 4,506,690,756 |
| 15 | 赛微电子 | 21.78 | 0.41% | 0.09 | 37,105 | 8,089 | 0.70 | 0.51 | 69.23 | 11,621,042,803 |
| 16 | 华东科技 | 2.85 | 1.06% | 0.03 | 285,704 | 8,080 | 0.84 | 0.69 | 17.30 | 9,744,783,133 |
| 17 | 高鸿股份 | 6.03 | 2.73% | 0.16 | 119,459 | 7,122 | 1.36 | 0.49 | -45.58 | 5,301,318,899 |
| 18 | 宝鹰股份 | 3.16 | 3.27% | 0.10 | 153,500 | 4,803 | 1.14 | 1.93 | 56.73 | 4,238,498,270 |
| 19 | 东软载波 | 13.93 | 1.90% | 0.26 | 34,574 | 4,773 | 0.75 | 0.52 | 32.36 | 6,444,145,278 |
| 20 | 宜通世纪 | 4.42 | 0.45% | 0.02 | 79,781 | 3,506 | 0.94 | 1.04 | 113.92 | 3,737,874,536 |
| 21 | 同方股份 | 5.77 | 0.52% | 0.03 | 58,813 | 3,385 | 0.20 | 0.80 | -29.38 | 17,101,696,947 |
| 22 | 安科瑞 | 13.76 | -0.86% | -0.12 | 17,778 | 2,439 | 0.84 | 0.65 | 22.93 | 2,918,129,090 |
| 23 | 东方电子 | 4.73 | -1.05% | -0.05 | 43,827 | 2,079 | 0.45 | 0.70 | 25.07 | 4,626,711,912 |
| 24 | 三川智慧 | 4.36 | 0.93% | 0.04 | 36,320 | 1,578 | 0.35 | 0.58 | 21.32 | 4,534,545,022 |
| 25 | 新天科技 | 4.23 | 0.71% | 0.03 | 35,947 | 1,516 | 0.31 | 0.58 | 13.22 | 4,973,033,162 |
