广和通(300638) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美格智能 | 19.75 | 2.07% | 0.40 | 26,919 | 5,295 | 1.48 | 1.23 | 158.25 | 3,581,445,250 |
| 2 | 振芯科技 | 16.89 | 1.20% | 0.20 | 391,360 | 67,391 | 7.04 | 2.32 | 82.88 | 9,390,840,000 |
| 3 | 东信和平 | 10.88 | 1.40% | 0.15 | 124,325 | 13,577 | 2.78 | 0.88 | 137.72 | 4,857,768,594 |
| 4 | 新大陆 | 13.96 | 0.58% | 0.08 | 54,393 | 7,615 | 0.53 | 0.82 | 31.28 | 14,407,598,601 |
| 5 | 远望谷 | 5.93 | 1.02% | 0.06 | 653,575 | 38,515 | 8.83 | 1.02 | -14.02 | 4,386,761,382 |
| 6 | 国脉科技 | 6.37 | 0.63% | 0.04 | 39,510 | 2,509 | 0.39 | 1.08 | 59.26 | 6,417,775,000 |
| 7 | 榕基软件 | 5.72 | 0.70% | 0.04 | 154,966 | 8,963 | 2.49 | 1.12 | 71.77 | 3,558,984,000 |
| 8 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208 |
| 9 | 宜通世纪 | 4.34 | -0.69% | -0.03 | 62,490 | 2,721 | 0.74 | 0.71 | 111.86 | 3,670,220,698 |
| 10 | 永利股份 | 4.51 | -0.66% | -0.03 | 201,229 | 9,186 | 2.47 | 1.39 | 18.61 | 3,681,089,245 |
| 11 | 宝鹰股份 | 3.10 | -1.27% | -0.04 | 83,012 | 2,596 | 0.62 | 1.11 | 55.66 | 4,158,020,455 |
| 12 | 梅安森 | 8.95 | -0.89% | -0.08 | 14,149 | 1,266 | 0.86 | 0.80 | 54.91 | 1,477,025,660 |
| 13 | 同方股份 | 5.76 | -1.37% | -0.08 | 75,494 | 4,394 | 0.25 | 0.99 | -29.33 | 17,072,057,958 |
| 14 | 东方电子 | 4.77 | -1.85% | -0.09 | 63,820 | 3,070 | 0.65 | 0.68 | 25.28 | 4,665,838,440 |
| 15 | 新天科技 | 4.17 | -2.11% | -0.09 | 68,233 | 2,859 | 0.58 | 1.11 | 13.03 | 4,902,493,685 |
| 16 | 华东科技 | 2.88 | -3.68% | -0.11 | 472,850 | 13,896 | 1.38 | 0.82 | 17.49 | 9,847,359,798 |
| 17 | 航天信息 | 12.20 | -0.89% | -0.11 | 68,283 | 8,375 | 0.37 | 0.62 | 21.79 | 22,604,772,477 |
| 18 | 汉威科技 | 14.89 | -0.87% | -0.13 | 52,440 | 7,934 | 1.79 | 0.85 | 21.27 | 4,363,109,581 |
| 19 | 日海智能 | 10.23 | -1.25% | -0.13 | 9,862 | 1,020 | 0.26 | 0.62 | -37.89 | 3,830,112,000 |
| 20 | 三川智慧 | 4.32 | -3.57% | -0.16 | 88,010 | 3,857 | 0.85 | 1.58 | 21.12 | 4,492,943,692 |
| 21 | 高鸿股份 | 6.01 | -2.59% | -0.16 | 169,261 | 10,252 | 1.93 | 0.63 | -45.43 | 5,283,735,752 |
| 22 | 高新兴 | 4.33 | -4.84% | -0.22 | 1,447,991 | 64,408 | 8.34 | 0.89 | -5.62 | 7,522,003,780 |
| 23 | 中兴通讯 | 28.02 | -1.02% | -0.29 | 255,906 | 72,066 | 0.66 | 0.85 | 30.46 | 108,099,264,839 |
| 24 | 英唐智控 | 7.72 | -3.86% | -0.31 | 289,744 | 22,768 | 2.71 | 0.74 | 50.36 | 8,256,744,009 |
| 25 | 东软载波 | 13.85 | -3.55% | -0.51 | 69,026 | 9,648 | 1.49 | 0.87 | 32.17 | 6,407,136,547 |
