网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广和通 (300638)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.19 52周最低:41.68

广和通(300638) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1全志科技41.80-3.02%-1.30131,92355,2823.990.7767.4213,819,529,643
2赛微电子22.05-3.16%-0.7274,92716,7391.401.3470.0911,765,105,317
3振芯科技16.28-3.67%-0.62186,06330,8143.350.9579.889,051,680,000
4美格智能21.90-2.54%-0.5725,1295,5301.390.73175.483,971,324,100
5广和通57.72-0.81%-0.4725,06014,4771.040.7649.3313,914,566,980
6东信和平11.12-3.64%-0.42162,26718,3053.630.77140.764,964,925,254
7汉威科技15.53-2.33%-0.3781,31412,7492.781.0122.194,550,644,177
8安科瑞13.91-2.45%-0.3517,8322,5150.840.7823.182,949,940,090
9中兴通讯28.58-1.18%-0.34298,67985,9270.770.8931.07110,259,706,963
10新大陆14.12-2.22%-0.3282,13211,7010.800.8031.6414,572,728,670
11航天信息12.48-1.96%-0.2588,34711,1260.481.0522.4323,123,570,533
12远望谷5.22-3.51%-0.19311,07116,5734.210.67-12.343,861,533,628
13榕基软件6.35-2.31%-0.15276,21217,7834.440.7579.673,950,970,000
14英唐智控7.94-1.73%-0.14267,92821,2432.511.2151.798,492,039,822
15永利股份4.41-1.56%-0.0790,8104,0371.110.6118.203,599,468,641
16日海智能10.72-0.65%-0.0718,4471,9870.490.95-39.704,013,568,000
17国脉科技6.42-0.93%-0.0655,0633,5650.551.1359.726,468,150,000
18高新兴4.74-1.25%-0.062,927,051144,72016.852.17-6.158,234,248,942
19同方股份6.06-0.82%-0.05228,28313,9080.772.07-30.8617,961,227,643
20梅安森9.13-0.44%-0.0414,1701,2960.861.0354.801,506,731,204
21华东科技2.97-1.33%-0.04332,8469,9130.970.7618.0310,155,089,791
22宜通世纪4.51-0.66%-0.03126,6115,7561.501.10116.243,813,985,104
23三川智慧4.50-0.44%-0.0247,2532,1320.451.0722.004,680,149,679
24东方电子4.82-0.41%-0.0236,1751,7450.370.7725.544,714,746,600
25宝鹰股份3.22-0.31%-0.0177,4262,5030.580.6457.814,318,976,086
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021