网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26众合科技8.15-2.28%-0.19299,52124,2745.570.6018.654,380,008,705
27节能国祯8.060.12%0.0127,3272,2020.391.0015.985,633,620,429
28先河环保7.93-2.82%-0.23299,24023,7875.431.6230.504,369,688,122
29东江环保7.66-2.42%-0.1939,8313,0810.591.3023.945,202,132,751
30洪城环境7.47-2.99%-0.23101,2697,6431.111.059.836,801,954,957
31依米康7.442.34%0.17214,44015,9354.901.66-33.473,254,778,243
32长青集团7.122.01%0.14139,7639,8991.880.4215.255,282,295,618
33碧水源7.05-0.84%-0.06212,19414,9730.671.0320.6122,239,905,988
34富春环保7.011.59%0.11183,33112,8212.120.5915.666,063,650,000
35菲达环保6.933.28%0.22692,84349,27312.663.4477.003,793,514,377
36武汉控股6.83-0.44%-0.0317,9001,2210.250.7315.884,846,360,996
37维尔利6.68-1.47%-0.1079,2985,3061.040.8214.215,104,097,660
38永清环保6.680.00%0.0052,1683,4680.811.31118.444,305,261,102
39开能健康6.36-1.09%-0.07120,1067,7002.080.6368.533,668,902,543
40津膜科技6.32-0.32%-0.0249,2033,0801.630.581,708.111,909,053,050
41*ST科林6.311.45%0.0912,1097700.641.6695.611,192,590,000
42创业环保6.14-1.29%-0.0830,4601,8780.281.0414.456,675,582,560
43中创环保6.11-4.23%-0.27101,8756,5032.642.1474.422,355,346,607
44中原环保6.06-1.14%-0.0729,3111,7790.301.1211.435,906,587,997
45东湖高新5.90-1.50%-0.0953,9283,1850.700.555.974,577,533,137
46三聚环保5.87-4.55%-0.28184,21510,9710.781.09-10.7313,792,858,173
47双良节能5.786.45%0.35803,63745,8894.942.3248.949,405,538,570
48启迪环境5.39-2.36%-0.1368,6373,7290.481.46-4.207,710,819,646
49天壕环境5.35-1.83%-0.1075,0784,0410.850.6262.724,709,074,596
50重庆水务5.15-0.77%-0.0486,0754,4150.180.7711.9824,720,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021