网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城汽车42.986.92%2.78431,727181,9720.711.0851.09261,642,231,134
2华测检测32.40-1.19%-0.39100,02532,6360.600.6981.1454,145,882,534
3浪潮信息29.210.83%0.24369,394108,5842.540.9526.4842,463,199,465
4中远海控27.571.62%0.443,110,035851,2693.590.9013.45238,681,810,405
5汉钟精机23.952.00%0.4764,94815,5311.220.9531.3512,766,500,438
6奥园美谷21.092.38%0.49442,31491,1695.660.92-871.4916,475,092,928
7河钢资源20.29-3.29%-0.69105,69121,5191.681.1510.4712,740,118,473
8千方科技16.911.26%0.21272,01046,1201.900.6923.1624,250,350,108
9回天新材14.473.95%0.55141,43920,3843.321.9124.576,160,058,602
10浪潮软件13.90-2.18%-0.3158,3868,1681.800.48-53.054,504,972,667
11汇金股份13.177.51%0.92363,18946,8856.831.5693.077,005,695,566
12冀东水泥12.681.28%0.1679,6529,9450.560.915.9417,921,474,502
13立中集团12.210.16%0.0220,4062,4870.580.6514.364,278,351,558
14华北制药12.163.49%0.41278,24033,5791.710.87-868.5719,830,585,505
15常山北明12.139.97%1.101,637,161194,39610.240.75182.9619,391,220,826
16数字政通11.98-1.72%-0.21238,69428,6544.960.5034.425,767,019,914
17维信诺10.45-1.04%-0.11255,46726,5651.871.254,019.2314,292,078,831
18博深股份10.362.07%0.2123,9782,4570.551.3130.474,534,970,974
19华创阳安10.300.78%0.08210,80821,7301.210.9926.4117,917,433,474
20红墙股份10.251.38%0.148,6368770.420.9215.072,118,765,426
21中持股份9.900.30%0.039,6089490.471.0015.232,002,807,145
22凌云股份9.743.18%0.3053,9305,1670.710.5720.727,436,115,176
23雪迪龙9.291.53%0.14145,88013,3222.320.6927.325,852,688,462
24青龙管业8.571.18%0.1064,6225,4821.930.6413.802,870,881,440
25先河环保7.863.01%0.23176,79813,7133.210.7130.234,331,115,843
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021