首创股份(600008) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 26 | 华海药业 | 28.80 | 5.19% | 1.42 | 193,143 | 55,119 | 1.33 | 0.66 | 46.45 | 41,892,711,754 |
| 27 | 招商证券 | 26.07 | 3.58% | 0.90 | 711,831 | 183,871 | 0.96 | 0.63 | 22.28 | 193,491,677,441 |
| 28 | 三全食品 | 25.55 | 1.43% | 0.36 | 128,035 | 32,323 | 1.60 | 0.53 | 30.78 | 20,421,047,674 |
| 29 | 同仁堂 | 25.30 | 0.60% | 0.15 | 126,704 | 32,110 | 0.92 | 0.92 | 40.81 | 34,698,197,629 |
| 30 | 烽火通信 | 24.22 | -0.21% | -0.05 | 91,650 | 22,060 | 0.81 | 0.45 | 44.04 | 27,405,967,076 |
| 31 | 贵研铂业 | 23.38 | 1.92% | 0.44 | 58,152 | 13,509 | 1.33 | 0.74 | 28.17 | 10,233,613,297 |
| 32 | 兴业银行 | 23.22 | -2.76% | -0.66 | 1,321,459 | 311,473 | 0.67 | 0.60 | 8.01 | 455,466,117,794 |
| 33 | 山东黄金 | 23.02 | -0.52% | -0.12 | 166,181 | 38,187 | 0.47 | 0.65 | 43.43 | 81,410,103,989 |
| 34 | 上海机电 | 22.50 | 4.21% | 0.91 | 127,068 | 28,229 | 1.58 | 1.30 | 20.09 | 18,146,346,750 |
| 35 | 昆仑万维 | 21.26 | 0.52% | 0.11 | 223,719 | 47,248 | 1.91 | 0.61 | 5.47 | 24,946,048,383 |
| 36 | 济川药业 | 19.89 | -0.80% | -0.16 | 24,144 | 4,807 | 0.30 | 0.72 | 12.71 | 16,208,906,105 |
| 37 | 环旭电子 | 19.29 | -1.93% | -0.38 | 159,382 | 30,756 | 0.73 | 0.57 | 30.14 | 42,117,851,586 |
| 38 | 九鼎投资 | 19.18 | -0.98% | -0.19 | 32,042 | 6,096 | 0.74 | 0.53 | 11.94 | 8,315,312,544 |
| 39 | 长江电力 | 19.10 | -1.55% | -0.30 | 366,506 | 70,113 | 0.16 | 0.81 | 17.54 | 434,369,511,293 |
| 40 | 九州通 | 18.67 | -0.43% | -0.08 | 75,135 | 14,063 | 0.40 | 0.74 | 11.97 | 34,983,831,381 |
| 41 | 飞凯材料 | 18.06 | -0.71% | -0.13 | 58,111 | 10,488 | 1.13 | 0.63 | 38.43 | 9,248,322,428 |
| 42 | 北大荒 | 17.60 | -0.06% | -0.01 | 100,486 | 17,644 | 0.57 | 0.48 | 34.24 | 31,287,166,398 |
| 43 | 张江高科 | 17.57 | -1.24% | -0.22 | 94,716 | 16,658 | 0.61 | 0.46 | 24.07 | 27,210,475,394 |
| 44 | 光大证券 | 17.46 | -1.47% | -0.26 | 360,676 | 63,550 | 0.92 | 0.60 | 49.43 | 68,210,961,729 |
| 45 | 旺能环境 | 16.48 | -1.67% | -0.28 | 23,633 | 3,899 | 0.57 | 0.38 | 14.46 | 6,892,678,342 |
| 46 | 保利地产 | 15.68 | -2.61% | -0.42 | 958,791 | 150,583 | 0.80 | 0.78 | 6.59 | 187,652,214,035 |
| 47 | 民和股份 | 15.40 | -0.13% | -0.02 | 33,034 | 5,112 | 1.09 | 0.88 | 10.69 | 4,651,518,133 |
| 48 | 华天科技 | 15.40 | -4.05% | -0.65 | 1,881,108 | 287,852 | 6.87 | 0.81 | 73.86 | 42,196,058,120 |
| 49 | 安科瑞 | 15.26 | -0.13% | -0.02 | 35,882 | 5,425 | 1.69 | 0.95 | 23.48 | 3,236,239,092 |
| 50 | 浙江龙盛 | 15.00 | 2.74% | 0.40 | 670,886 | 99,279 | 2.06 | 1.33 | 11.07 | 48,799,977,900 |
