网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.66

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免316.10-2.61%-8.46161,737518,6300.831.03171.56617,177,519,458
2海天味业169.63-1.65%-2.8557,00197,7150.180.9886.11549,676,381,373
3福斯特92.37-0.55%-0.5158,27454,0060.761.0049.9371,083,552,602
4恒生电子90.680.35%0.32128,477117,3711.230.7977.5094,678,149,573
5中国平安83.23-1.90%-1.61852,274712,5570.790.7010.28901,602,666,169
6苏泊尔72.88-1.96%-1.4624,53418,0360.401.0134.0444,696,964,088
7爱尔眼科68.28-1.68%-1.17527,284363,9641.301.17159.79276,059,898,981
8航发动力66.085.14%3.23669,471429,5523.181.28113.93139,305,845,274
9春秋航空60.54-0.31%-0.1939,12523,6780.430.60-3,027.0055,482,652,645
10上海机场59.71-2.40%-1.47282,291169,0452.580.85373.1965,291,475,665
11老凤祥53.153.59%1.8435,62318,4561.121.2918.8516,854,376,835
12新华保险51.70-0.31%-0.16130,52167,4590.630.6212.73107,817,213,878
13桃李面包51.65-5.16%-2.8153,36428,0430.781.5539.2835,129,887,058
14锦江酒店50.77-0.26%-0.13100,80451,9391.261.0493.5040,714,313,059
15招商银行49.55-1.67%-0.841,007,786502,5210.491.0313.801,022,164,196,457
16通威股份46.84-1.39%-0.66845,835398,1131.970.9651.85200,843,160,239
17上海家化46.500.00%0.0076,86836,0071.150.9872.6631,213,053,437
18飞科电器46.45-0.28%-0.136,9553,2310.160.8332.4820,233,620,000
19贝瑞基因40.00-0.55%-0.2234,98513,9190.990.4862.0214,184,234,600
20用友网络35.56-5.63%-2.12396,445142,9591.221.77122.62115,608,476,489
21中公教育33.260.45%0.15153,43551,2010.620.8697.8282,119,400,518
22三安光电32.153.08%0.961,127,772357,6042.771.32123.65131,121,361,435
23华海药业29.161.32%0.38138,82340,4840.950.5947.0342,416,370,651
24人福医药28.97-1.13%-0.3390,38426,3980.670.6755.7139,216,813,629
25三全食品27.10-0.48%-0.1365,26817,7410.820.6432.6521,659,897,925
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021