网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免191.251.19%2.2595,083182,9460.490.81103.80373,410,947,790
2海天味业160.050.53%0.8518,17229,1110.060.5981.24518,632,935,440
3中国平安89.152.18%1.90909,240802,7340.841.3012.83965,732,039,997
4恒生电子85.41-0.08%-0.07110,49693,6991.061.0773.0089,175,791,299
5上海机场81.902.16%1.73113,29292,4471.040.80511.8889,555,716,914
6苏泊尔71.030.87%0.6111,5818,2120.190.5733.1843,484,685,757
7福斯特68.99-2.46%-1.7445,36431,2530.591.0637.2953,091,418,144
8爱尔眼科62.060.00%0.00159,82699,3310.400.82145.24247,909,799,965
9新华保险61.452.72%1.63216,749131,8511.041.2715.14128,150,247,443
10桃李面包60.89-1.31%-0.8139,50323,9150.581.4046.3041,414,498,025
11飞科电器53.080.11%0.066,7603,5530.160.6737.1223,121,648,000
12春秋航空51.82-0.73%-0.3843,72822,7580.480.66-2,591.0047,491,097,788
13锦江酒店48.56-0.63%-0.3148,22723,3130.600.8189.4338,942,033,526
14老凤祥47.92-0.62%-0.3017,5178,3600.550.9717.0015,195,893,470
15招商银行45.091.49%0.66351,534158,4280.170.8212.56930,159,104,304
16航发动力42.913.20%1.33361,459153,4871.710.7873.9890,460,257,578
17用友网络42.14-1.54%-0.66138,71959,0570.430.91145.31136,973,877,709
18贝瑞基因40.68-0.78%-0.3235,50214,4761.541.1963.079,406,705,986
19上海家化37.901.26%0.4758,75021,9600.881.1378.9625,440,316,672
20中公教育36.14-1.12%-0.4173,52026,7110.900.68106.2929,646,941,594
21人福医药32.550.34%0.1197,96331,5940.721.1062.6044,063,075,030
22通威股份31.57-0.97%-0.31548,149170,1781.280.8934.95135,367,603,944
23华海药业29.87-1.29%-0.39161,14647,5891.111.5648.1843,449,142,364
24中信证券29.300.27%0.08620,010180,9510.630.6925.93287,569,587,810
25三安光电27.60-1.60%-0.45941,721259,6582.310.95106.15112,564,528,013
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020