网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创元科技11.05-7.14%-0.85662,15775,33016.550.7740.934,420,888,475
2聚光科技16.338.07%1.22262,01942,3065.792.68-181.447,389,609,142
3美尚生态10.85-1.00%-0.11338,42836,9255.020.7542.027,315,932,445
4泰达股份6.24-3.11%-0.20576,64336,1823.911.0127.929,199,201,902
5科融环境2.423.42%0.08211,4855,0592.971.02-17.551,724,976,000
6平潭发展2.40-2.04%-0.05566,78013,6492.960.99190.484,594,429,598
7威孚高科22.4110.01%2.04231,80750,3692.771.9910.5718,747,546,474
8维尔利7.633.53%0.26200,09015,0972.681.7620.625,701,491,901
9格林美4.582.00%0.091,060,41548,5552.561.3726.9419,001,179,154
10依米康6.41-3.32%-0.22108,6937,0322.480.78-74.452,804,183,944
11山大华特33.770.66%0.2256,29218,9592.410.9334.467,883,014,073
12天瑞仪器5.25-1.32%-0.07107,0115,6092.320.54117.712,424,240,000
13东湖高新5.95-2.14%-0.13145,3448,7052.101.0257.664,124,366,409
14津膜科技7.33-3.04%-0.2356,1434,1491.910.73-2.472,157,929,578
15雪浪环境6.85-0.44%-0.0356,3603,9441.831.9249.172,104,319,993
16岭南股份4.80-2.44%-0.12270,45213,0491.820.6868.577,135,931,246
17三聚环保4.150.97%0.04424,15517,5221.811.08218.429,751,339,253
18普邦股份2.361.29%0.03317,1057,3081.790.74-4.034,182,774,016
19长青集团10.654.00%0.41125,06713,2621.692.1726.357,901,055,484
20协鑫能科5.780.52%0.0364,0933,6761.600.4111.822,316,068,109
21*ST永林4.464.94%0.2148,1962,0931.571.97-6.371,366,103,334
22中创环保5.58-3.96%-0.2349,6932,8341.521.30775.001,825,590,498
23华西能源2.100.00%0.00176,3643,6891.491.27583.332,479,680,000
24兴源环境3.411.79%0.06217,7357,4431.411.86113.675,281,854,083
25新纶科技5.16-1.71%-0.09136,8647,0941.380.84-148.285,117,727,004
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020