网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.491.22%0.03205,7425,1101.161.362,490.004,413,181,059
2依米康6.993.10%0.21142,2779,8583.251.141,013.043,057,916,656
3蒙草生态3.18-0.63%-0.02261,9228,3251.631.72318.005,101,489,818
4新纶科技6.992.49%0.17662,07746,4756.681.06268.856,932,734,837
5天瑞仪器4.710.21%0.0195,0294,4832.060.93236.682,174,889,600
6易世达13.370.53%0.0731,3984,2091.181.15148.563,549,734,933
7国中水务2.43-0.41%-0.01142,2233,4520.981.04147.273,537,166,874
8启迪环境9.39-0.63%-0.06304,45828,7312.550.7288.5811,230,595,987
9福建金森15.980.50%0.0822,6173,6140.960.8484.113,767,380,880
10众合科技8.400.84%0.07279,06423,6696.061.1265.323,869,175,635
11山大华特24.650.04%0.0170,17617,3033.011.1741.085,754,110,065
12巴安水务4.710.43%0.02107,8505,0641.611.1637.653,154,602,565
13雪浪环境13.14-2.23%-0.3067,4178,9063.510.4837.462,522,880,000
14创元科技8.28-0.12%-0.01119,2169,8342.981.0436.003,312,665,753
15远达环保5.390.19%0.0162,3163,3550.801.3335.934,208,603,037
16天壕环境3.921.55%0.0672,9552,8290.831.0032.913,450,387,367
17富春环保6.400.95%0.06120,2707,6761.351.1332.005,688,883,200
18泰达股份7.195.12%0.352,309,510165,75015.670.9831.5210,599,721,422
19大禹节水5.18-1.89%-0.10257,64313,4233.231.0831.364,130,328,359
20吉林森工3.400.30%0.0139,5931,3440.830.9630.911,621,832,599
21嘉澳环保25.170.36%0.0913,0503,2921.780.5630.201,846,345,929
22美晨生态2.461.65%0.04371,0149,0992.551.2029.713,574,558,375
23雪迪龙6.781.80%0.1227,9671,8940.461.6629.484,101,204,840
24碧水源9.713.30%0.31951,27491,9893.031.3929.1730,534,032,928
25伟明环保29.252.09%0.6051,45914,7650.531.2028.4028,190,468,270
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020