网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.12-7.69%-0.01553,2696674.323.28-0.07153,579,893
2神雾退0.130.00%0.00126,7701651.760.97-0.0693,834,000
3*ST凯迪1.050.00%0.00000.000.00-2.333,194,134,007
4华西能源2.16-1.37%-0.03198,3674,2631.680.85600.002,550,528,000
5普邦股份2.36-1.26%-0.03156,2333,6770.880.70-4.034,182,774,016
6美晨生态2.43-1.62%-0.04427,46210,3002.941.03-60.753,530,966,199
7科融环境2.53-1.94%-0.05120,7853,0441.690.81-18.351,803,384,000
8首航高科2.55-2.30%-0.06391,36210,0101.560.86122.016,392,408,817
9国中水务2.86-7.14%-0.221,322,98138,4148.001.12122.224,730,254,466
10丰林集团2.92-1.02%-0.03119,5983,4791.110.6429.203,154,595,428
11铁汉生态2.961.37%0.04431,60812,5811.841.23-6.886,945,141,347
12双良节能3.08-1.91%-0.0641,7961,2940.260.5930.055,011,947,889
13蒙草生态3.180.32%0.01562,40918,1323.511.32159.005,101,489,818
14*ST升达3.20-3.32%-0.11175,2645,6182.330.90-1.902,407,450,454
15首创股份3.31-1.49%-0.05287,9669,5240.510.6019.6018,818,833,565
16兴源环境3.48-1.69%-0.06227,1477,9331.471.09116.005,390,279,240
17亿利洁能3.610.84%0.03331,63911,8561.211.2313.379,887,573,938
18*ST科林3.69-0.27%-0.0112,7744720.680.48-5.53697,410,000
19乾景园林3.73-0.53%-0.0256,1332,0911.120.91-373.001,865,000,000
20*ST永林3.79-0.79%-0.0320,3487720.660.88-5.411,160,881,533
21棕榈股份3.82-3.54%-0.14317,10212,2402.130.83-5.465,680,284,419
22平潭发展3.989.94%0.363,265,691127,20217.062.72315.877,619,095,751
23岭南股份4.24-1.85%-0.08268,86011,4181.810.6060.576,303,425,260
24吉林森工4.402.09%0.09110,4304,7722.240.61-6.472,166,417,651
25龙源技术4.43-2.42%-0.1153,3792,3691.040.71116.582,273,546,880
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020