网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.2 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰达股份6.440.47%0.03864,71756,3145.871.7728.819,494,048,117
2平潭发展2.452.08%0.05808,31519,8194.221.56194.444,690,146,882
3创元科技11.903.75%0.43747,45286,84318.680.8244.074,760,956,820
4格林美4.49-0.66%-0.03622,95228,1221.500.8626.4118,627,793,538
5美尚生态10.961.29%0.14525,03457,6727.791.4342.457,390,103,188
6普邦股份2.332.64%0.06478,12511,0862.701.39-3.984,129,603,159
7岭南股份4.92-1.99%-0.10390,48319,5252.630.9470.297,314,329,528
8三聚环保4.11-1.44%-0.06369,51015,3811.570.98216.329,657,350,441
9碧水源8.21-0.12%-0.01307,70425,2970.980.8518.3525,817,138,037
10首航高科2.661.14%0.03304,8858,1611.221.81127.276,668,159,785
11棕榈股份2.830.71%0.02260,8437,4451.750.75-4.044,208,168,824
12东湖高新6.082.53%0.15214,04912,9213.091.5458.914,214,478,616
13东方园林4.99-1.38%-0.07207,55010,4000.770.94489.2213,400,455,400
14新纶科技5.250.96%0.05180,2449,4281.820.97-150.865,206,989,685
15亿利洁能3.44-1.15%-0.04167,5455,7890.611.2012.749,421,954,113
16丰林集团2.53-1.94%-0.05161,1324,1271.490.4122.192,733,262,477
17天瑞仪器5.32-1.85%-0.10156,5928,3153.390.66119.282,456,563,200
18首创股份3.070.66%0.02143,2184,3850.250.9318.1817,454,325,995
19铁汉生态2.62-1.13%-0.03141,4613,7260.601.00-6.096,147,384,679
20维尔利7.470.40%0.03135,92410,1841.821.4720.195,581,932,438
21武汉控股7.532.31%0.17132,1699,9311.862.0125.105,343,059,781
22中山公用7.962.84%0.22129,26410,1771.033.7612.259,975,710,068
23津膜科技7.560.93%0.07122,8979,2734.172.08-2.552,225,640,874
24华西能源2.10-0.47%-0.01119,2952,5151.010.93583.332,479,680,000
25科融环境2.34-0.85%-0.02119,0472,8021.670.45-16.971,667,952,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020