网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首创股份 (600008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.59 52周最低:2.77

首创股份(600008) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科融环境3.6420.13%0.61964,64132,62913.531.40-22.362,594,592,000
2天瑞仪器5.1511.96%0.55422,44421,4889.157.1492.462,378,064,000
3华宏科技10.8510.04%0.99438,63545,6728.753.3128.335,441,921,899
4众合科技6.502.52%0.1690,6365,8171.692.3772.223,493,258,477
5*ST永林4.142.48%0.1072,0773,0192.354.35-5.311,268,086,951
6天壕环境4.992.46%0.12118,4505,8221.351.32139.784,392,202,286
7科达制造9.332.19%0.20673,39361,6914.271.031,036.6714,715,329,200
8铁汉生态3.031.68%0.05222,5206,6380.951.46-5.997,132,186,695
9开能健康5.121.39%0.0753,6712,7080.931.8930.122,953,581,921
10嘉澳环保18.581.03%0.1910,7982,0111.471.3028.621,362,978,002
11大禹节水5.050.60%0.03170,2588,5462.141.4543.534,026,671,469
12格林美8.650.58%0.055,676,494481,65911.871.1286.5041,377,467,523
13东湖高新5.820.34%0.02468,44628,1186.046.8214.664,515,464,891
14济川药业19.970.30%0.0632,9076,5470.401.3112.7616,274,100,298
15三聚环保5.900.17%0.01189,68211,1300.810.52-25.2413,863,349,782
16山大华特23.750.13%0.0326,0176,2051.110.7920.135,561,331,231
17启迪环境6.580.00%0.00000.000.00102.819,413,208,399
18洪城水业6.470.00%0.0047,3983,0580.521.248.995,891,385,351
19盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,893
20华光环能10.92-0.09%-0.0110,0591,0950.190.7011.425,935,056,571
21福建金森10.00-0.30%-0.0312,3081,2330.520.59-77.402,357,560,000
22永清环保5.98-0.33%-0.0243,5942,6050.680.7050.383,854,110,987
23碧水源7.45-0.40%-0.03253,35518,7710.800.9719.1623,501,744,625
24*ST升达3.42-0.58%-0.0227,3099390.360.39-2.222,572,962,673
25重庆水务5.08-0.59%-0.0322,6471,1540.050.9514.1124,384,000,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021