网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多73.87-1.48%-1.1149,21635,9421.200.74523.9030,235,659,154
2永兴材料56.102.80%1.53139,33078,3623.480.9985.0022,491,620,415
3中信特钢25.961.09%0.2842,34711,0430.341.1621.8232,687,693,628
4久立特材14.161.72%0.24112,43215,8981.150.9618.1513,836,737,395
5抚顺特钢13.67-1.65%-0.23255,15435,7481.290.5348.8226,958,607,000
6沙钢股份10.330.00%0.00222,25823,1111.010.9734.4322,795,952,405
7方大特钢9.221.10%0.10417,52538,5611.940.728.7019,877,861,056
8中粮资本8.82-1.01%-0.0916,4701,4570.330.7422.704,436,341,609
9三钢闽光8.753.67%0.31503,32244,0012.281.407.5419,281,356,124
10华菱钢铁8.305.87%0.461,608,333132,4843.261.457.9540,990,113,022
11宝钢股份8.292.73%0.222,046,969171,0720.921.8216.25184,140,409,993
12柳钢股份7.302.38%0.17179,63913,2210.701.178.9118,708,390,360
13新钢股份6.684.21%0.27909,26760,5932.851.577.8621,300,667,609
14海南矿业6.270.64%0.04113,2307,1140.580.7189.5712,256,096,369
15太钢不锈5.870.69%0.041,642,32597,8602.880.7124.8733,436,974,563
16杭钢股份5.860.86%0.05329,18219,4340.971.0217.2419,790,328,026
17鲁银投资5.350.56%0.0326,4001,4100.460.6017.263,039,751,476
18韶钢松山5.282.13%0.11667,04335,3002.761.307.3212,775,088,885
19首钢股份5.152.59%0.13467,55224,2470.921.5922.9026,044,081,717
20八一钢铁5.079.98%0.461,778,84589,48611.602.6024.617,771,792,201
21鞍钢股份4.863.40%0.16763,00137,2810.961.2323.1438,621,983,577
22南钢股份4.333.10%0.13902,69139,2352.031.237.8019,296,705,352
23新兴铸管4.251.19%0.05601,38825,7001.550.659.3616,512,402,358
24常宝股份4.150.48%0.0247,9081,9960.620.3731.923,207,117,178
25本钢板材4.122.23%0.09418,15717,3571.200.6049.6414,320,702,038
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021