网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.62 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多55.69-2.18%-1.2475,16641,6101.841.02394.9622,794,420,716
2永兴材料38.95-7.06%-2.96169,60067,0404.271.1059.0215,454,656,914
3中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471
4ST抚钢14.35-5.03%-0.76249,73636,1441.271.0653.7728,299,635,000
5久立特材12.702.42%0.30276,43335,1852.830.9716.2812,410,068,144
6沙钢股份9.78-4.96%-0.51469,91546,6122.131.1036.4021,582,227,930
7中粮资本8.65-1.48%-0.1326,2662,2810.520.7022.274,350,833,891
8宝钢股份7.52-2.97%-0.231,809,625136,4710.810.6914.75167,036,897,846
9方大特钢7.19-5.89%-0.45508,65537,1412.360.806.4815,501,282,103
10三钢闽光6.68-2.20%-0.15145,7559,8060.660.535.7614,719,938,161
11柳钢股份5.96-2.61%-0.16110,3406,6020.430.617.2815,274,247,472
12华菱钢铁5.84-5.81%-0.36949,30656,3282.250.665.6924,655,954,604
13鲁银投资5.634.07%0.22145,2698,0992.561.4122.523,198,841,273
14海南矿业5.46-0.37%-0.02106,3835,7750.540.60136.5010,672,772,914
15杭钢股份5.12-3.94%-0.21294,03015,2140.871.0020.4817,291,208,105
16新钢股份4.41-3.08%-0.14302,83613,4880.950.605.3114,062,267,089
17韶钢松山4.35-3.33%-0.15296,83313,0201.230.556.0310,524,931,184
18常宝股份4.08-0.24%-0.0133,1741,3490.430.7310.463,153,021,226
19首钢股份3.99-4.32%-0.18258,04710,4590.510.8517.7420,177,841,952
20太钢不锈3.86-3.26%-0.13527,02920,5360.930.6516.3621,987,516,493
21新兴铸管3.71-2.37%-0.09357,71913,3810.920.869.0614,414,355,941
22八一钢铁3.59-2.71%-0.10275,7899,9651.800.5632.345,503,103,353
23日上集团3.521.15%0.0449,8101,7330.711.0729.332,467,907,200
24西宁特钢3.46-0.29%-0.0199,8813,4200.960.57173.003,616,109,152
25南钢股份3.38-2.03%-0.07363,40412,3350.820.527.4415,034,382,764
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021