网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安阳钢铁3.64-9.90%-0.402,069,38076,8198.650.58-84.658,713,011,540
2重庆钢铁2.39-9.47%-0.255,586,856137,2176.671.0634.1420,029,335,410
3八一钢铁4.61-3.96%-0.19770,81935,7705.030.4322.387,066,659,181
4新兴铸管4.32-3.14%-0.141,863,76480,4544.801.469.5116,784,371,338
5西宁特钢4.26-3.84%-0.17460,73019,6364.410.55213.004,452,203,754
6永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,299
7太钢不锈5.802.47%0.142,198,975128,0023.860.6924.5833,038,237,217
8方大特钢9.571.48%0.14665,75963,2873.091.009.6720,632,443,634
9凌钢股份3.16-0.63%-0.02774,19724,7092.740.4921.078,930,661,539
10韶钢松山5.34-2.20%-0.12640,34234,1162.650.557.4012,920,260,349
11常宝股份4.08-8.31%-0.37173,2227,2052.241.3231.383,153,021,226
12山东钢铁1.75-2.78%-0.052,420,69642,9542.210.4726.1219,156,461,828
13酒钢宏兴2.00-1.96%-0.041,202,21024,0891.920.4836.5012,526,714,848
14华菱钢铁7.91-1.00%-0.08890,14270,5731.800.497.5839,064,071,567
15三钢闽光8.640.12%0.01388,03833,6591.760.587.4519,038,961,932
16包钢股份1.580.00%0.005,003,50078,9121.580.52-151.9250,049,994,307
17新钢股份6.48-0.92%-0.06495,92832,0391.560.597.8120,662,923,070
18河钢股份2.64-4.00%-0.111,431,97337,9041.350.7418.5928,028,617,552
19南钢股份4.30-0.23%-0.01564,81624,2921.270.447.7519,163,009,933
20久立特材13.84-0.79%-0.11120,36516,5271.230.8917.7413,524,042,765
21杭钢股份6.10-0.97%-0.06338,22920,6111.000.5317.9420,600,853,406
22鲁银投资5.25-2.42%-0.1356,3972,9670.990.8116.942,982,933,692
23沙钢股份10.30-0.58%-0.06198,43820,3910.900.3634.3322,729,749,252
24马钢股份3.65-1.62%-0.06524,65919,2260.880.4314.1721,782,291,829
25海南矿业6.531.87%0.12170,31910,8980.870.6093.2912,764,323,650
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021