包钢股份(600010) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 妙可蓝多 | 74.98 | 5.31% | 3.78 | 87,683 | 63,731 | 2.14 | 2.00 | 531.77 | 30,689,992,194 |
| 2 | 抚顺特钢 | 13.90 | -2.18% | -0.31 | 653,160 | 88,330 | 3.31 | 1.89 | 49.64 | 27,412,190,000 |
| 3 | 宝钢股份 | 8.07 | -4.16% | -0.35 | 1,595,818 | 129,461 | 0.72 | 1.73 | 15.82 | 179,253,692,237 |
| 4 | 包钢股份 | 1.56 | -3.11% | -0.05 | 7,593,499 | 119,181 | 2.40 | 1.28 | -150.00 | 49,416,450,076 |
| 5 | 柳钢股份 | 7.13 | -2.99% | -0.22 | 150,928 | 10,830 | 0.59 | 0.99 | 8.71 | 18,272,715,516 |
| 6 | 新钢股份 | 6.41 | -2.29% | -0.15 | 545,992 | 34,715 | 1.71 | 0.97 | 7.54 | 20,439,712,481 |
| 7 | 南钢股份 | 4.20 | -3.00% | -0.13 | 712,967 | 29,970 | 1.60 | 0.95 | 7.57 | 18,717,358,540 |
| 8 | 永兴材料 | 54.57 | -1.76% | -0.98 | 111,079 | 60,891 | 2.77 | 0.92 | 82.68 | 21,878,212,586 |
| 9 | 鞍钢股份 | 4.70 | -3.49% | -0.17 | 555,440 | 26,052 | 0.70 | 0.89 | 22.38 | 37,350,477,945 |
| 10 | 华菱钢铁 | 7.84 | -3.09% | -0.25 | 1,064,992 | 82,825 | 2.16 | 0.88 | 7.51 | 38,718,371,819 |
| 11 | 马钢股份 | 3.56 | 0.28% | 0.01 | 586,032 | 20,979 | 0.98 | 0.77 | 13.83 | 21,245,194,222 |
| 12 | 韶钢松山 | 5.17 | -0.96% | -0.05 | 492,645 | 25,213 | 2.04 | 0.76 | 7.16 | 12,508,941,200 |
| 13 | 首钢股份 | 5.02 | -1.38% | -0.07 | 261,777 | 13,038 | 0.52 | 0.76 | 22.32 | 25,386,658,295 |
| 14 | 凌钢股份 | 2.94 | -3.92% | -0.12 | 638,995 | 18,775 | 2.26 | 0.75 | 19.60 | 8,308,906,622 |
| 15 | 方大特钢 | 9.12 | -0.76% | -0.07 | 467,169 | 42,474 | 2.17 | 0.75 | 8.60 | 19,662,266,034 |
| 16 | 海南矿业 | 6.23 | -4.15% | -0.27 | 138,613 | 8,743 | 0.71 | 0.74 | 89.00 | 12,177,907,556 |
| 17 | 太钢不锈 | 5.83 | -3.64% | -0.22 | 1,862,335 | 107,693 | 3.27 | 0.74 | 24.70 | 33,209,124,651 |
| 18 | 中信特钢 | 25.68 | -1.42% | -0.37 | 26,658 | 6,848 | 0.21 | 0.72 | 21.58 | 32,335,129,906 |
| 19 | 三钢闽光 | 8.44 | -1.29% | -0.11 | 316,412 | 26,553 | 1.44 | 0.71 | 7.28 | 18,598,245,221 |
| 20 | 沙钢股份 | 10.33 | -0.29% | -0.03 | 195,935 | 20,227 | 0.89 | 0.70 | 34.43 | 22,795,952,405 |
| 21 | 八一钢铁 | 4.61 | -0.65% | -0.03 | 635,124 | 28,821 | 4.14 | 0.68 | 22.38 | 7,066,659,181 |
| 22 | 久立特材 | 13.92 | -1.00% | -0.14 | 101,311 | 14,074 | 1.04 | 0.68 | 17.85 | 13,602,216,422 |
| 23 | 鲁银投资 | 5.32 | -1.30% | -0.07 | 38,022 | 2,027 | 0.67 | 0.64 | 17.16 | 3,022,706,141 |
| 24 | 中粮资本 | 8.91 | 0.00% | 0.00 | 13,689 | 1,218 | 0.27 | 0.64 | 22.93 | 4,481,610,401 |
| 25 | 日上集团 | 3.59 | -0.28% | -0.01 | 55,029 | 1,975 | 0.78 | 0.63 | 32.64 | 2,516,984,900 |
