网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多74.985.31%3.7887,68363,7312.142.00531.7730,689,992,194
2抚顺特钢13.90-2.18%-0.31653,16088,3303.311.8949.6427,412,190,000
3宝钢股份8.07-4.16%-0.351,595,818129,4610.721.7315.82179,253,692,237
4包钢股份1.56-3.11%-0.057,593,499119,1812.401.28-150.0049,416,450,076
5柳钢股份7.13-2.99%-0.22150,92810,8300.590.998.7118,272,715,516
6新钢股份6.41-2.29%-0.15545,99234,7151.710.977.5420,439,712,481
7南钢股份4.20-3.00%-0.13712,96729,9701.600.957.5718,717,358,540
8永兴材料54.57-1.76%-0.98111,07960,8912.770.9282.6821,878,212,586
9鞍钢股份4.70-3.49%-0.17555,44026,0520.700.8922.3837,350,477,945
10华菱钢铁7.84-3.09%-0.251,064,99282,8252.160.887.5138,718,371,819
11马钢股份3.560.28%0.01586,03220,9790.980.7713.8321,245,194,222
12韶钢松山5.17-0.96%-0.05492,64525,2132.040.767.1612,508,941,200
13首钢股份5.02-1.38%-0.07261,77713,0380.520.7622.3225,386,658,295
14凌钢股份2.94-3.92%-0.12638,99518,7752.260.7519.608,308,906,622
15方大特钢9.12-0.76%-0.07467,16942,4742.170.758.6019,662,266,034
16海南矿业6.23-4.15%-0.27138,6138,7430.710.7489.0012,177,907,556
17太钢不锈5.83-3.64%-0.221,862,335107,6933.270.7424.7033,209,124,651
18中信特钢25.68-1.42%-0.3726,6586,8480.210.7221.5832,335,129,906
19三钢闽光8.44-1.29%-0.11316,41226,5531.440.717.2818,598,245,221
20沙钢股份10.33-0.29%-0.03195,93520,2270.890.7034.4322,795,952,405
21八一钢铁4.61-0.65%-0.03635,12428,8214.140.6822.387,066,659,181
22久立特材13.92-1.00%-0.14101,31114,0741.040.6817.8513,602,216,422
23鲁银投资5.32-1.30%-0.0738,0222,0270.670.6417.163,022,706,141
24中粮资本8.910.00%0.0013,6891,2180.270.6422.934,481,610,401
25日上集团3.59-0.28%-0.0155,0291,9750.780.6332.642,516,984,900
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021