网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1常宝股份4.11-0.96%-0.0443,6691,7910.570.4231.623,176,205,205
2妙可蓝多72.58-1.75%-1.2934,07024,9080.830.49514.7529,707,650,486
3抚顺特钢14.052.78%0.38253,68635,8281.290.5150.1827,708,005,000
4新兴铸管4.270.47%0.02407,37017,3131.050.609.4016,590,107,781
5日上集团3.55-1.11%-0.0443,2991,5380.620.6232.272,488,940,500
6中粮资本8.73-1.02%-0.0915,2151,3290.300.6722.474,391,072,817
7中信特钢26.090.50%0.1329,7667,7490.240.7621.9232,851,383,927
8包钢股份1.56-0.64%-0.015,286,63482,4901.670.78-150.0049,416,450,076
9本钢板材4.130.24%0.01434,06617,9011.250.7949.7614,355,461,024
10海南矿业6.270.00%0.00119,9547,6150.610.8189.5712,256,096,369
11太钢不锈5.920.85%0.051,848,294109,2143.240.8425.0833,721,786,952
12久立特材14.220.42%0.0697,30013,7781.000.8418.2313,895,367,638
13永兴材料57.933.26%1.83122,86171,4163.060.9087.7723,225,304,290
14方大特钢9.290.76%0.07494,86445,8302.300.948.7620,028,777,572
15山东钢铁1.771.72%0.031,970,17834,5551.800.9526.4219,375,392,820
16沙钢股份10.26-0.68%-0.07224,05922,8581.020.9634.2022,641,478,381
17鲁银投资5.24-2.06%-0.1138,3792,0170.681.0216.902,977,251,913
18南钢股份4.452.77%0.12815,92335,9291.831.028.0219,831,487,024
19鞍钢股份4.982.47%0.12698,42034,4540.881.0623.7139,575,612,801
20首钢股份5.200.97%0.05358,29118,5830.711.1123.1226,296,936,879
21重庆钢铁2.251.81%0.044,198,32693,3885.011.1232.1418,856,068,901
22安阳钢铁3.495.44%0.182,198,89375,2739.191.16-81.168,353,958,867
23柳钢股份7.492.60%0.19190,62514,1770.741.179.1519,195,321,068
24三钢闽光8.65-1.14%-0.10465,56440,0592.111.218.3219,060,997,768
25河钢股份2.691.51%0.04990,24726,4690.931.2217.9328,559,462,582
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021