网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1日上集团3.652.24%0.0893,7783,4081.341.3933.182,559,051,500
2鲁银投资5.362.10%0.1150,8772,7090.900.7317.293,045,433,255
3常宝股份4.366.86%0.28227,2889,8632.941.6333.543,369,405,035
4西宁特钢4.21-1.17%-0.05412,06617,3363.940.56210.504,399,947,841
5中粮资本8.831.03%0.0918,7801,6550.371.1222.734,441,371,475
6八一钢铁4.620.22%0.01673,31431,3694.390.4622.437,081,988,159
7安阳钢铁3.59-1.37%-0.052,122,74377,2958.870.57-83.498,593,327,316
8凌钢股份3.08-2.53%-0.08749,56623,4752.650.5120.538,704,568,842
9海南矿业6.35-2.76%-0.18145,5019,2970.740.5390.7112,412,473,994
10酒钢宏兴2.000.00%0.001,184,97823,8831.890.5936.5012,526,714,848
11韶钢松山5.33-0.19%-0.01498,63626,7632.060.527.3912,896,065,105
12久立特材13.920.58%0.08113,84415,8341.170.8317.8513,602,216,422
13本钢板材4.460.45%0.02954,78742,2212.750.9153.7315,502,507,546
14新兴铸管4.330.23%0.01959,05141,8082.470.679.5416,823,224,049
15柳钢股份7.18-2.18%-0.16160,92211,6700.630.778.7718,400,855,176
16三钢闽光8.61-0.35%-0.03324,81828,0441.470.567.4218,972,854,426
17南钢股份4.300.00%0.00871,40337,9561.960.877.7519,163,009,933
18山东钢铁1.813.43%0.062,786,89950,3492.550.5927.0119,813,254,805
19重庆钢铁2.38-0.42%-0.014,344,730103,6645.180.7934.0019,945,530,659
20永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291
21杭钢股份6.01-1.48%-0.09326,68419,7520.970.6017.6820,296,906,389
22方大特钢9.50-0.73%-0.07543,79951,8332.520.869.6020,481,527,119
23新钢股份6.43-0.77%-0.05513,56033,2071.610.757.7520,503,486,935
24马钢股份3.63-0.55%-0.02590,42721,4540.990.5514.1021,662,936,805
25沙钢股份10.370.68%0.07230,56524,0331.040.4934.5722,884,223,276
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021