网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

包钢股份 (600010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.24 52周最低:1.04

包钢股份(600010) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多61.73-2.12%-1.3432,37520,0300.790.88437.8025,266,647,348
2西宁特钢4.26-3.84%-0.17460,73019,6364.410.55213.004,452,203,754
3海南矿业6.531.87%0.12170,31910,8980.870.6093.2912,764,323,650
4永兴材料49.994.15%1.99160,38479,3554.001.6075.7420,041,998,299
5本钢板材4.440.00%0.00000.000.0053.4915,432,989,575
6ST抚钢13.610.00%0.00000.000.0048.6126,840,281,000
7酒钢宏兴2.00-1.96%-0.041,202,21024,0891.920.4836.5012,526,714,848
8沙钢股份10.30-0.58%-0.06198,43820,3910.900.3634.3322,729,749,252
9重庆钢铁2.39-9.47%-0.255,586,856137,2176.671.0634.1420,029,335,410
10日上集团3.570.00%0.0052,4981,8680.750.7732.452,502,962,700
11常宝股份4.08-8.31%-0.37173,2227,2052.241.3231.383,153,021,226
12山东钢铁1.75-2.78%-0.052,420,69642,9542.210.4726.1219,156,461,828
13太钢不锈5.802.47%0.142,198,975128,0023.860.6924.5833,038,237,217
14鞍钢股份4.821.47%0.07553,51726,5170.700.7022.9538,304,107,169
15首钢股份5.07-0.98%-0.05324,38616,3550.640.4222.5425,639,513,457
16中粮资本8.74-0.46%-0.0413,7361,1960.270.7722.504,396,102,683
17八一钢铁4.61-3.96%-0.19770,81935,7705.030.4322.387,066,659,181
18中信特钢25.63-1.00%-0.2630,4387,7790.240.6521.5432,272,172,099
19凌钢股份3.16-0.63%-0.02774,19724,7092.740.4921.078,930,661,539
20河钢股份2.64-4.00%-0.111,431,97337,9041.350.7418.5928,028,617,552
21杭钢股份6.10-0.97%-0.06338,22920,6111.000.5317.9420,600,853,406
22久立特材13.84-0.79%-0.11120,36516,5271.230.8917.7413,524,042,765
23鲁银投资5.25-2.42%-0.1356,3972,9670.990.8116.942,982,933,692
24宝钢股份8.24-0.24%-0.02677,11355,5490.300.4316.16183,029,792,321
25马钢股份3.65-1.62%-0.06524,65919,2260.880.4314.1721,782,291,829
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021